HubSpot Inc./Discount/700/Call/MS
WKN MJ578A
ISIN DE000MJ578A1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2025 | 10:11:23.760 | 41,120 G | - | - | - | - |
| 01.09.2025 | 08:03:50.229 | 40,800 G | - | - | - | - |
| 29.08.2025 | 19:25:28.360 | 40,990 G | - | - | - | - |
| 29.08.2025 | 19:25:28.360 | 40,990 G | - | - | - | - |
| 29.08.2025 | 17:44:20.325 | 40,910 G | - | - | - | - |
| 29.08.2025 | 15:48:13.989 | 40,890 G | - | - | - | - |
| 29.08.2025 | 15:39:39.821 | 40,760 G | - | - | - | - |
| 29.08.2025 | 13:19:14.132 | 40,430 G | - | - | - | - |
| 28.08.2025 | 20:11:49.008 | 40,650 G | - | - | - | - |
| 28.08.2025 | 20:11:49.008 | 40,650 G | - | - | - | - |
| 28.08.2025 | 19:57:29.283 | 40,610 G | - | - | - | - |
| 28.08.2025 | 18:24:26.827 | 40,350 G | - | - | - | - |
| 28.08.2025 | 16:21:04.519 | 40,600 G | - | - | - | - |
| 28.08.2025 | 14:20:25.374 | 40,260 G | - | - | - | - |
| 28.08.2025 | 10:11:42.616 | 40,170 G | - | - | - | - |
| 28.08.2025 | 08:04:49.493 | 40,090 G | - | - | - | - |
| 27.08.2025 | 19:43:00.055 | 39,970 G | - | - | - | - |
| 27.08.2025 | 19:43:00.055 | 39,970 G | - | - | - | - |
| 27.08.2025 | 18:23:44.076 | 39,840 G | - | - | - | - |
| 27.08.2025 | 16:22:34.499 | 39,860 G | - | - | - | - |
| 27.08.2025 | 14:20:30.236 | 39,420 G | - | - | - | - |
| 27.08.2025 | 10:11:56.625 | 39,410 G | - | - | - | - |
| 27.08.2025 | 08:05:06.442 | 39,110 G | - | - | - | - |
| 26.08.2025 | 20:20:21.871 | 39,090 G | - | - | - | - |
| 26.08.2025 | 20:20:21.871 | 39,090 G | - | - | - | - |
| 26.08.2025 | 20:10:37.429 | 39,200 G | - | - | - | - |
| 26.08.2025 | 18:25:56.938 | 39,330 G | - | - | - | - |
| 26.08.2025 | 16:26:52.749 | 39,580 G | - | - | - | - |
| 26.08.2025 | 14:22:39.750 | 39,880 G | - | - | - | - |
| 26.08.2025 | 10:00:03.386 | 39,890 G | - | - | - | - |
| 26.08.2025 | 08:04:29.767 | 39,870 G | - | - | - | - |
| 25.08.2025 | 19:30:55.948 | 40,150 G | - | - | - | - |
| 25.08.2025 | 19:30:55.948 | 40,150 G | - | - | - | - |
| 25.08.2025 | 17:58:33.310 | 40,060 G | - | - | - | - |
| 25.08.2025 | 15:59:56.642 | 39,920 G | - | - | - | - |
| 25.08.2025 | 14:20:15.497 | 40,290 G | - | - | - | - |
| 25.08.2025 | 10:11:46.212 | 40,160 G | - | - | - | - |
| 25.08.2025 | 08:04:23.049 | 40,180 G | - | - | - | - |
| 22.08.2025 | 20:18:53.306 | 40,290 G | - | - | - | - |
| 22.08.2025 | 20:18:53.306 | 40,290 G | - | - | - | - |
| 22.08.2025 | 19:55:07.815 | 40,110 G | - | - | - | - |
| 22.08.2025 | 18:26:41.014 | 39,510 G | - | - | - | - |
| 22.08.2025 | 16:21:41.355 | 39,410 G | - | - | - | - |
| 22.08.2025 | 14:21:49.508 | 39,120 G | - | - | - | - |
| 22.08.2025 | 10:12:34.357 | 39,120 G | - | - | - | - |
| 22.08.2025 | 08:04:38.479 | 39,090 G | - | - | - | - |
| 21.08.2025 | 20:20:17.051 | 38,950 G | - | - | - | - |
| 21.08.2025 | 20:20:17.051 | 38,950 G | - | - | - | - |
| 21.08.2025 | 20:10:55.977 | 38,940 G | - | - | - | - |
| 21.08.2025 | 18:25:26.552 | 38,980 G | - | - | - | - |
| 21.08.2025 | 16:21:29.707 | 38,610 G | - | - | - | - |
| 21.08.2025 | 14:19:28.595 | 38,540 G | - | - | - | - |
| 21.08.2025 | 10:11:46.378 | 38,590 G | - | - | - | - |
| 21.08.2025 | 08:04:33.603 | 38,670 G | - | - | - | - |
| 20.08.2025 | 20:50:48.459 | 38,470 G | - | - | - | - |
| 20.08.2025 | 20:50:48.459 | 38,470 G | - | - | - | - |
| 20.08.2025 | 19:01:18.447 | 38,450 G | - | - | - | - |
| 20.08.2025 | 16:58:52.460 | 37,950 G | - | - | - | - |
| 20.08.2025 | 14:25:47.629 | 37,580 G | - | - | - | - |
| 20.08.2025 | 10:18:38.182 | 37,750 G | - | - | - | - |
| 20.08.2025 | 08:04:37.615 | 37,780 G | - | - | - | - |
| 19.08.2025 | 20:27:24.062 | 37,990 G | - | - | - | - |
| 19.08.2025 | 20:27:24.062 | 37,990 G | - | - | - | - |
| 19.08.2025 | 18:41:22.007 | 38,060 G | - | - | - | - |
| 19.08.2025 | 16:50:54.633 | 38,230 G | - | - | - | - |
| 19.08.2025 | 14:41:53.616 | 38,190 G | - | - | - | - |
| 19.08.2025 | 10:43:05.615 | 38,080 G | - | - | - | - |
| 19.08.2025 | 08:49:47.151 | 38,070 G | - | - | - | - |
| 19.08.2025 | 08:04:12.463 | 38,110 G | - | - | - | - |
| 18.08.2025 | 19:27:35.215 | 37,760 G | - | - | - | - |
| 18.08.2025 | 19:27:35.215 | 37,760 G | - | - | - | - |
| 18.08.2025 | 17:54:20.580 | 37,840 G | - | - | - | - |
| 18.08.2025 | 15:24:41.635 | 37,350 G | - | - | - | - |
| 18.08.2025 | 12:44:17.122 | 37,350 G | - | - | - | - |
| 18.08.2025 | 10:11:38.102 | 37,560 G | - | - | - | - |
| 18.08.2025 | 08:04:17.983 | 37,310 G | - | - | - | - |
| 15.08.2025 | 20:23:04.662 | 37,320 G | - | - | - | - |
| 15.08.2025 | 20:23:04.662 | 37,320 G | - | - | - | - |
| 15.08.2025 | 18:27:32.165 | 37,320 G | - | - | - | - |
| 15.08.2025 | 16:23:55.740 | 37,000 G | - | - | - | - |
| 15.08.2025 | 14:20:52.255 | 36,840 G | - | - | - | - |
| 15.08.2025 | 10:12:07.085 | 36,860 G | - | - | - | - |
| 15.08.2025 | 08:03:23.970 | 36,910 G | - | - | - | - |
| 14.08.2025 | 20:18:10.169 | 36,390 G | - | - | - | - |
| 14.08.2025 | 20:18:10.169 | 36,390 G | - | - | - | - |
| 14.08.2025 | 20:14:45.988 | 36,400 G | - | - | - | - |
| 14.08.2025 | 18:25:08.541 | 36,520 G | - | - | - | - |
| 14.08.2025 | 16:24:30.034 | 36,440 G | - | - | - | - |
| 14.08.2025 | 14:21:34.946 | 37,230 G | - | - | - | - |
| 14.08.2025 | 10:11:52.506 | 37,240 G | - | - | - | - |
| 14.08.2025 | 08:03:57.168 | 37,190 G | - | - | - | - |
| 13.08.2025 | 19:48:29.656 | 36,690 G | - | - | - | - |
| 13.08.2025 | 19:48:29.656 | 36,690 G | - | - | - | - |
| 13.08.2025 | 18:23:01.459 | 36,740 G | - | - | - | - |
| 13.08.2025 | 16:19:25.224 | 36,410 G | - | - | - | - |
| 13.08.2025 | 14:18:34.424 | 36,410 G | - | - | - | - |
| 13.08.2025 | 10:11:49.984 | 36,060 G | - | - | - | - |
| 13.08.2025 | 08:04:09.651 | 36,080 G | - | - | - | - |
| 12.08.2025 | 19:22:15.666 | 36,300 G | - | - | - | - |
| 12.08.2025 | 17:31:14.401 | 36,450 G | - | - | - | - |