The Goldman Sachs Group Inc./Discount/650/Call/MS
WKN MJ577Z
ISIN DE000MJ577Z0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 10:59:54.111 | 55,690 G | - | - | - | - |
| 27.03.2026 | 09:35:48.701 | 55,720 G | - | - | - | - |
| 27.03.2026 | 08:00:06.434 | 55,690 G | - | - | - | - |
| 26.03.2026 | 20:13:35.702 | 54,980 G | - | - | - | - |
| 26.03.2026 | 20:13:35.702 | 54,980 G | - | - | - | - |
| 26.03.2026 | 19:57:32.520 | 54,960 G | - | - | - | - |
| 26.03.2026 | 18:09:53.167 | 54,960 G | - | - | - | - |
| 26.03.2026 | 10:57:58.293 | 54,870 G | - | - | - | - |
| 26.03.2026 | 09:30:33.606 | 54,920 G | - | - | - | - |
| 26.03.2026 | 08:00:05.950 | 54,870 G | - | - | - | - |
| 25.03.2026 | 19:24:41.699 | 54,860 G | - | - | - | - |
| 25.03.2026 | 19:24:41.699 | 54,860 G | - | - | - | - |
| 25.03.2026 | 15:52:30.680 | 54,910 G | - | - | - | - |
| 25.03.2026 | 10:55:26.080 | 54,770 G | - | - | - | - |
| 25.03.2026 | 09:21:51.383 | 54,680 G | - | - | - | - |
| 25.03.2026 | 08:00:04.782 | 54,730 G | - | - | - | - |
| 24.03.2026 | 20:09:27.315 | 54,770 G | - | - | - | - |
| 24.03.2026 | 20:09:27.315 | 54,770 G | - | - | - | - |
| 24.03.2026 | 19:59:45.076 | 54,800 G | - | - | - | - |
| 24.03.2026 | 18:14:45.280 | 54,810 G | - | - | - | - |
| 24.03.2026 | 17:25:24.968 | 54,750 G | - | - | - | - |
| 24.03.2026 | 15:56:07.306 | 54,700 G | - | - | - | - |
| 24.03.2026 | 10:57:25.657 | 54,640 G | - | - | - | - |
| 24.03.2026 | 09:32:31.316 | 54,620 G | - | - | - | - |
| 24.03.2026 | 08:00:09.004 | 54,680 G | - | - | - | - |
| 23.03.2026 | 19:44:54.107 | 54,620 G | - | - | - | - |
| 23.03.2026 | 19:44:54.107 | 54,620 G | - | - | - | - |
| 23.03.2026 | 17:59:32.538 | 54,770 G | - | - | - | - |
| 23.03.2026 | 17:25:35.671 | 54,790 G | - | - | - | - |
| 23.03.2026 | 15:31:29.162 | 54,690 G | - | - | - | - |
| 23.03.2026 | 10:56:54.235 | 54,770 G | - | - | - | - |
| 23.03.2026 | 09:16:30.227 | 54,590 G | - | - | - | - |
| 23.03.2026 | 08:00:05.031 | 54,620 G | - | - | - | - |
| 20.03.2026 | 20:16:21.368 | 54,620 G | - | - | - | - |
| 20.03.2026 | 20:16:21.368 | 54,620 G | - | - | - | - |
| 20.03.2026 | 19:59:39.793 | 54,650 G | - | - | - | - |
| 20.03.2026 | 18:13:37.524 | 54,670 G | - | - | - | - |
| 20.03.2026 | 17:25:32.449 | 54,650 G | - | - | - | - |
| 20.03.2026 | 15:50:36.772 | 54,720 G | - | - | - | - |
| 20.03.2026 | 11:21:18.568 | 54,550 G | - | - | - | - |
| 20.03.2026 | 09:32:52.056 | 54,540 G | - | - | - | - |
| 20.03.2026 | 08:00:13.155 | 54,540 G | - | - | - | - |
| 19.03.2026 | 19:21:43.823 | 54,500 G | - | - | - | - |
| 19.03.2026 | 19:21:43.823 | 54,500 G | - | - | - | - |
| 19.03.2026 | 17:25:43.349 | 54,590 G | - | - | - | - |
| 19.03.2026 | 16:37:18.878 | 54,680 G | - | - | - | - |
| 19.03.2026 | 14:11:55.584 | 54,800 G | - | - | - | - |
| 19.03.2026 | 09:22:23.167 | 55,030 G | - | - | - | - |
| 19.03.2026 | 08:00:07.447 | 55,010 G | - | - | - | - |
| 18.03.2026 | 19:26:17.890 | 54,920 G | - | - | - | - |
| 18.03.2026 | 19:26:17.890 | 54,920 G | - | - | - | - |
| 18.03.2026 | 17:25:42.911 | 54,850 G | - | - | - | - |
| 18.03.2026 | 15:53:33.150 | 54,810 G | - | - | - | - |
| 18.03.2026 | 11:26:24.444 | 54,840 G | - | - | - | - |
| 18.03.2026 | 09:28:41.365 | 54,870 G | - | - | - | - |
| 18.03.2026 | 08:00:11.423 | 54,770 G | - | - | - | - |
| 17.03.2026 | 19:24:11.679 | 54,730 G | - | - | - | - |
| 17.03.2026 | 19:24:11.679 | 54,730 G | - | - | - | - |
| 17.03.2026 | 17:25:35.875 | 54,770 G | - | - | - | - |
| 17.03.2026 | 16:19:03.194 | 54,730 G | - | - | - | - |
| 17.03.2026 | 16:10:49.696 | 54,730 G | - | - | - | - |
| 17.03.2026 | 11:27:50.534 | 54,560 G | - | - | - | - |
| 17.03.2026 | 09:05:54.255 | 54,640 G | - | - | - | - |
| 17.03.2026 | 08:00:10.788 | 54,700 G | - | - | - | - |
| 16.03.2026 | 19:27:09.455 | 54,620 G | - | - | - | - |
| 16.03.2026 | 19:27:09.455 | 54,620 G | - | - | - | - |
| 16.03.2026 | 19:27:09.455 | 54,620 G | - | - | - | - |
| 16.03.2026 | 19:27:09.455 | 54,620 G | - | - | - | - |
| 16.03.2026 | 17:31:10.995 | 54,750 G | - | - | - | - |
| 16.03.2026 | 17:31:10.995 | 54,750 G | - | - | - | - |
| 16.03.2026 | 17:24:55.878 | 54,750 G | - | - | - | - |
| 16.03.2026 | 17:24:55.878 | 54,750 G | - | - | - | - |
| 16.03.2026 | 15:00:00.139 | 54,710 G | - | - | - | - |
| 16.03.2026 | 15:00:00.139 | 54,710 G | - | - | - | - |
| 16.03.2026 | 11:25:57.722 | 54,560 G | - | - | - | - |
| 16.03.2026 | 11:25:57.722 | 54,560 G | - | - | - | - |
| 16.03.2026 | 09:34:28.929 | 54,720 G | - | - | - | - |
| 16.03.2026 | 09:34:28.929 | 54,720 G | - | - | - | - |
| 16.03.2026 | 08:00:08.970 | 54,790 G | - | - | - | - |
| 16.03.2026 | 08:00:08.970 | 54,790 G | - | - | - | - |
| 13.03.2026 | 19:23:20.950 | 54,730 G | - | - | - | - |
| 13.03.2026 | 19:23:20.950 | 54,730 G | - | - | - | - |
| 13.03.2026 | 17:25:28.310 | 54,720 G | - | - | - | - |
| 13.03.2026 | 15:53:57.832 | 54,740 G | - | - | - | - |
| 13.03.2026 | 11:21:07.379 | 54,580 G | - | - | - | - |
| 13.03.2026 | 09:33:40.910 | 54,570 G | - | - | - | - |
| 13.03.2026 | 08:00:11.350 | 54,440 G | - | - | - | - |
| 12.03.2026 | 19:22:58.672 | 54,330 G | - | - | - | - |
| 12.03.2026 | 19:22:58.672 | 54,330 G | - | - | - | - |
| 12.03.2026 | 17:25:45.828 | 54,410 G | - | - | - | - |
| 12.03.2026 | 16:27:09.165 | 54,450 G | - | - | - | - |
| 12.03.2026 | 14:12:04.785 | 54,500 G | - | - | - | - |
| 12.03.2026 | 09:21:33.012 | 54,500 G | - | - | - | - |
| 12.03.2026 | 08:00:08.293 | 54,500 G | - | - | - | - |
| 11.03.2026 | 19:23:56.228 | 54,520 G | - | - | - | - |
| 11.03.2026 | 19:23:56.228 | 54,520 G | - | - | - | - |
| 11.03.2026 | 17:25:30.945 | 54,460 G | - | - | - | - |
| 11.03.2026 | 16:03:43.647 | 54,500 G | - | - | - | - |
| 11.03.2026 | 11:25:31.466 | 54,360 G | - | - | - | - |
| 11.03.2026 | 09:41:24.141 | 54,300 G | - | - | - | - |