The Goldman Sachs Group Inc./Discount/600/Call/MS
WKN MJ577Y
ISIN DE000MJ577Y3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 10:59:54.111 | 51,760 G | - | - | - | - |
| 27.03.2026 | 09:35:48.701 | 51,760 G | - | - | - | - |
| 27.03.2026 | 08:00:06.434 | 51,720 G | - | - | - | - |
| 26.03.2026 | 20:13:35.702 | 51,130 G | - | - | - | - |
| 26.03.2026 | 20:13:35.702 | 51,130 G | - | - | - | - |
| 26.03.2026 | 19:57:32.520 | 51,090 G | - | - | - | - |
| 26.03.2026 | 18:09:53.167 | 51,100 G | - | - | - | - |
| 26.03.2026 | 10:57:58.293 | 50,990 G | - | - | - | - |
| 26.03.2026 | 09:30:33.606 | 51,020 G | - | - | - | - |
| 26.03.2026 | 08:00:05.950 | 50,970 G | - | - | - | - |
| 25.03.2026 | 19:24:41.699 | 50,970 G | - | - | - | - |
| 25.03.2026 | 19:24:41.699 | 50,970 G | - | - | - | - |
| 25.03.2026 | 15:52:30.680 | 50,990 G | - | - | - | - |
| 25.03.2026 | 10:55:26.080 | 50,870 G | - | - | - | - |
| 25.03.2026 | 09:21:51.383 | 50,780 G | - | - | - | - |
| 25.03.2026 | 08:00:05.882 | 50,840 G | - | - | - | - |
| 24.03.2026 | 20:09:27.315 | 50,890 G | - | - | - | - |
| 24.03.2026 | 20:09:27.315 | 50,890 G | - | - | - | - |
| 24.03.2026 | 19:59:45.076 | 50,920 G | - | - | - | - |
| 24.03.2026 | 18:14:45.280 | 50,950 G | - | - | - | - |
| 24.03.2026 | 17:25:24.968 | 50,880 G | - | - | - | - |
| 24.03.2026 | 15:56:07.306 | 50,840 G | - | - | - | - |
| 24.03.2026 | 10:57:25.657 | 50,780 G | - | - | - | - |
| 24.03.2026 | 09:32:31.316 | 50,770 G | - | - | - | - |
| 24.03.2026 | 08:00:09.004 | 50,820 G | - | - | - | - |
| 23.03.2026 | 19:44:54.107 | 50,740 G | - | - | - | - |
| 23.03.2026 | 19:44:54.107 | 50,740 G | - | - | - | - |
| 23.03.2026 | 17:59:32.538 | 50,890 G | - | - | - | - |
| 23.03.2026 | 15:31:29.162 | 50,800 G | - | - | - | - |
| 23.03.2026 | 10:56:54.235 | 51,020 G | - | - | - | - |
| 23.03.2026 | 09:16:30.227 | 50,850 G | - | - | - | - |
| 23.03.2026 | 08:00:05.031 | 50,860 G | - | - | - | - |
| 20.03.2026 | 20:16:24.436 | 50,840 G | - | - | - | - |
| 20.03.2026 | 20:16:24.436 | 50,840 G | - | - | - | - |
| 20.03.2026 | 19:59:39.529 | 50,870 G | - | - | - | - |
| 20.03.2026 | 18:13:39.541 | 50,850 G | - | - | - | - |
| 20.03.2026 | 17:25:34.381 | 50,840 G | - | - | - | - |
| 20.03.2026 | 15:50:39.306 | 50,920 G | - | - | - | - |
| 20.03.2026 | 11:21:18.568 | 50,790 G | - | - | - | - |
| 20.03.2026 | 09:32:52.056 | 50,750 G | - | - | - | - |
| 20.03.2026 | 08:00:13.155 | 50,760 G | - | - | - | - |
| 19.03.2026 | 19:21:43.823 | 50,750 G | - | - | - | - |
| 19.03.2026 | 19:21:43.823 | 50,750 G | - | - | - | - |
| 19.03.2026 | 17:25:43.349 | 50,840 G | - | - | - | - |
| 19.03.2026 | 16:37:18.878 | 50,940 G | - | - | - | - |
| 19.03.2026 | 14:11:55.584 | 51,090 G | - | - | - | - |
| 19.03.2026 | 09:22:23.167 | 51,260 G | - | - | - | - |
| 19.03.2026 | 08:00:07.447 | 51,230 G | - | - | - | - |
| 18.03.2026 | 19:26:17.890 | 51,120 G | - | - | - | - |
| 18.03.2026 | 19:26:17.890 | 51,120 G | - | - | - | - |
| 18.03.2026 | 17:25:42.911 | 51,030 G | - | - | - | - |
| 18.03.2026 | 15:53:33.150 | 51,020 G | - | - | - | - |
| 18.03.2026 | 11:26:24.444 | 51,000 G | - | - | - | - |
| 18.03.2026 | 09:28:41.365 | 51,040 G | - | - | - | - |
| 18.03.2026 | 08:00:11.423 | 50,940 G | - | - | - | - |
| 17.03.2026 | 19:24:11.679 | 50,920 G | - | - | - | - |
| 17.03.2026 | 19:24:11.679 | 50,920 G | - | - | - | - |
| 17.03.2026 | 17:25:35.875 | 50,970 G | - | - | - | - |
| 17.03.2026 | 16:19:03.194 | 50,940 G | - | - | - | - |
| 17.03.2026 | 16:10:49.696 | 50,940 G | - | - | - | - |
| 17.03.2026 | 11:27:50.534 | 50,860 G | - | - | - | - |
| 17.03.2026 | 09:05:54.255 | 50,940 G | - | - | - | - |
| 17.03.2026 | 08:00:10.788 | 50,980 G | - | - | - | - |
| 16.03.2026 | 19:27:09.455 | 50,910 G | - | - | - | - |
| 16.03.2026 | 19:27:09.455 | 50,910 G | - | - | - | - |
| 16.03.2026 | 19:27:09.455 | 50,910 G | - | - | - | - |
| 16.03.2026 | 19:27:09.455 | 50,910 G | - | - | - | - |
| 16.03.2026 | 17:31:10.995 | 51,050 G | - | - | - | - |
| 16.03.2026 | 17:31:10.995 | 51,050 G | - | - | - | - |
| 16.03.2026 | 17:24:55.878 | 51,040 G | - | - | - | - |
| 16.03.2026 | 17:24:55.878 | 51,040 G | - | - | - | - |
| 16.03.2026 | 15:00:00.139 | 51,000 G | - | - | - | - |
| 16.03.2026 | 15:00:00.139 | 51,000 G | - | - | - | - |
| 16.03.2026 | 11:25:57.722 | 50,930 G | - | - | - | - |
| 16.03.2026 | 11:25:57.722 | 50,930 G | - | - | - | - |
| 16.03.2026 | 09:34:28.929 | 51,080 G | - | - | - | - |
| 16.03.2026 | 09:34:28.929 | 51,080 G | - | - | - | - |
| 16.03.2026 | 08:00:08.970 | 51,130 G | - | - | - | - |
| 16.03.2026 | 08:00:08.970 | 51,130 G | - | - | - | - |
| 13.03.2026 | 19:23:20.950 | 51,100 G | - | - | - | - |
| 13.03.2026 | 19:23:20.950 | 51,100 G | - | - | - | - |
| 13.03.2026 | 17:25:28.310 | 51,060 G | - | - | - | - |
| 13.03.2026 | 15:53:57.832 | 51,050 G | - | - | - | - |
| 13.03.2026 | 11:21:07.379 | 50,920 G | - | - | - | - |
| 13.03.2026 | 09:33:40.910 | 50,950 G | - | - | - | - |
| 13.03.2026 | 08:00:11.434 | 50,800 G | - | - | - | - |
| 12.03.2026 | 19:22:58.592 | 50,720 G | - | - | - | - |
| 12.03.2026 | 19:22:58.592 | 50,720 G | - | - | - | - |
| 12.03.2026 | 17:25:45.828 | 50,740 G | - | - | - | - |
| 12.03.2026 | 16:27:09.165 | 50,790 G | - | - | - | - |
| 12.03.2026 | 14:12:04.785 | 50,740 G | - | - | - | - |
| 12.03.2026 | 09:21:33.012 | 50,720 G | - | - | - | - |
| 12.03.2026 | 08:00:08.299 | 50,730 G | - | - | - | - |
| 11.03.2026 | 19:23:55.017 | 50,720 G | - | - | - | - |
| 11.03.2026 | 19:23:55.017 | 50,720 G | - | - | - | - |
| 11.03.2026 | 17:25:30.018 | 50,690 G | - | - | - | - |
| 11.03.2026 | 16:03:43.647 | 50,690 G | - | - | - | - |
| 11.03.2026 | 11:25:31.466 | 50,550 G | - | - | - | - |
| 11.03.2026 | 09:41:24.141 | 50,490 G | - | - | - | - |
| 11.03.2026 | 09:20:43.974 | 50,490 G | - | - | - | - |