The Goldman Sachs Group Inc./Discount/550/Call/MS
WKN MJ577X
ISIN DE000MJ577X5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.03.2026 | 10:56:54.235 | 47,060 G | - | - | - | - |
| 23.03.2026 | 09:16:30.227 | 46,900 G | - | - | - | - |
| 23.03.2026 | 08:00:05.031 | 46,900 G | - | - | - | - |
| 20.03.2026 | 20:16:24.436 | 46,870 G | - | - | - | - |
| 20.03.2026 | 20:16:24.436 | 46,870 G | - | - | - | - |
| 20.03.2026 | 19:59:39.529 | 46,900 G | - | - | - | - |
| 20.03.2026 | 18:13:39.541 | 46,860 G | - | - | - | - |
| 20.03.2026 | 17:25:34.381 | 46,850 G | - | - | - | - |
| 20.03.2026 | 15:50:39.306 | 46,940 G | - | - | - | - |
| 20.03.2026 | 11:21:18.568 | 46,840 G | - | - | - | - |
| 20.03.2026 | 09:32:52.056 | 46,770 G | - | - | - | - |
| 20.03.2026 | 08:00:13.155 | 46,790 G | - | - | - | - |
| 19.03.2026 | 19:21:43.823 | 46,800 G | - | - | - | - |
| 19.03.2026 | 19:21:43.823 | 46,800 G | - | - | - | - |
| 19.03.2026 | 17:25:43.349 | 46,890 G | - | - | - | - |
| 19.03.2026 | 16:37:18.530 | 46,990 G | - | - | - | - |
| 19.03.2026 | 14:11:55.154 | 47,110 G | - | - | - | - |
| 19.03.2026 | 09:22:23.167 | 47,250 G | - | - | - | - |
| 19.03.2026 | 08:00:07.447 | 47,210 G | - | - | - | - |
| 18.03.2026 | 19:26:17.890 | 47,100 G | - | - | - | - |
| 18.03.2026 | 19:26:17.890 | 47,100 G | - | - | - | - |
| 18.03.2026 | 17:25:42.911 | 47,030 G | - | - | - | - |
| 18.03.2026 | 15:53:33.150 | 47,030 G | - | - | - | - |
| 18.03.2026 | 11:26:24.444 | 46,980 G | - | - | - | - |
| 18.03.2026 | 09:28:41.365 | 47,010 G | - | - | - | - |
| 18.03.2026 | 08:00:11.423 | 46,920 G | - | - | - | - |
| 17.03.2026 | 19:24:11.679 | 46,930 G | - | - | - | - |
| 17.03.2026 | 19:24:11.679 | 46,930 G | - | - | - | - |
| 17.03.2026 | 17:25:35.875 | 46,980 G | - | - | - | - |
| 17.03.2026 | 16:19:03.194 | 46,950 G | - | - | - | - |
| 17.03.2026 | 16:10:49.696 | 46,960 G | - | - | - | - |
| 17.03.2026 | 11:27:50.534 | 46,910 G | - | - | - | - |
| 17.03.2026 | 09:05:54.879 | 46,990 G | - | - | - | - |
| 17.03.2026 | 08:00:10.788 | 47,020 G | - | - | - | - |
| 16.03.2026 | 19:27:09.455 | 46,970 G | - | - | - | - |
| 16.03.2026 | 19:27:09.455 | 46,970 G | - | - | - | - |
| 16.03.2026 | 19:27:09.455 | 46,970 G | - | - | - | - |
| 16.03.2026 | 19:27:09.455 | 46,970 G | - | - | - | - |
| 16.03.2026 | 17:31:10.995 | 47,110 G | - | - | - | - |
| 16.03.2026 | 17:31:10.995 | 47,110 G | - | - | - | - |
| 16.03.2026 | 17:24:55.878 | 47,090 G | - | - | - | - |
| 16.03.2026 | 17:24:55.878 | 47,090 G | - | - | - | - |
| 16.03.2026 | 15:00:00.139 | 47,050 G | - | - | - | - |
| 16.03.2026 | 15:00:00.139 | 47,050 G | - | - | - | - |
| 16.03.2026 | 11:25:57.722 | 47,040 G | - | - | - | - |
| 16.03.2026 | 11:25:57.722 | 47,040 G | - | - | - | - |
| 16.03.2026 | 09:34:28.523 | 47,180 G | - | - | - | - |
| 16.03.2026 | 09:34:28.523 | 47,180 G | - | - | - | - |
| 16.03.2026 | 08:00:08.970 | 47,210 G | - | - | - | - |
| 16.03.2026 | 08:00:08.970 | 47,210 G | - | - | - | - |
| 13.03.2026 | 19:23:20.950 | 47,200 G | - | - | - | - |
| 13.03.2026 | 19:23:20.950 | 47,200 G | - | - | - | - |
| 13.03.2026 | 17:25:28.310 | 47,150 G | - | - | - | - |
| 13.03.2026 | 15:53:57.832 | 47,110 G | - | - | - | - |
| 13.03.2026 | 11:21:07.379 | 47,010 G | - | - | - | - |
| 13.03.2026 | 09:33:40.910 | 47,060 G | - | - | - | - |
| 13.03.2026 | 08:00:11.434 | 46,910 G | - | - | - | - |
| 12.03.2026 | 19:22:58.592 | 46,840 G | - | - | - | - |
| 12.03.2026 | 19:22:58.592 | 46,840 G | - | - | - | - |
| 12.03.2026 | 17:25:45.828 | 46,820 G | - | - | - | - |
| 12.03.2026 | 16:27:09.165 | 46,880 G | - | - | - | - |
| 12.03.2026 | 14:12:04.785 | 46,780 G | - | - | - | - |
| 12.03.2026 | 09:21:33.012 | 46,740 G | - | - | - | - |
| 12.03.2026 | 08:00:08.299 | 46,770 G | - | - | - | - |
| 11.03.2026 | 19:23:55.017 | 46,740 G | - | - | - | - |
| 11.03.2026 | 19:23:55.017 | 46,740 G | - | - | - | - |
| 11.03.2026 | 17:25:30.018 | 46,730 G | - | - | - | - |
| 11.03.2026 | 16:03:43.647 | 46,720 G | - | - | - | - |
| 11.03.2026 | 11:25:31.466 | 46,570 G | - | - | - | - |
| 11.03.2026 | 09:41:24.141 | 46,510 G | - | - | - | - |
| 11.03.2026 | 09:20:43.974 | 46,510 G | - | - | - | - |
| 11.03.2026 | 08:00:09.294 | 46,440 G | - | - | - | - |
| 10.03.2026 | 19:24:08.888 | 46,550 G | - | - | - | - |
| 10.03.2026 | 19:24:08.888 | 46,550 G | - | - | - | - |
| 10.03.2026 | 17:25:34.037 | 46,470 G | - | - | - | - |
| 10.03.2026 | 15:59:40.538 | 46,440 G | - | - | - | - |
| 10.03.2026 | 10:59:37.568 | 46,400 G | - | - | - | - |
| 10.03.2026 | 09:29:05.490 | 46,330 G | - | - | - | - |
| 10.03.2026 | 08:00:07.518 | 46,390 G | - | - | - | - |
| 09.03.2026 | 19:24:01.129 | 46,610 G | - | - | - | - |
| 09.03.2026 | 19:24:01.129 | 46,610 G | - | - | - | - |
| 09.03.2026 | 17:28:45.183 | 46,570 G | - | - | - | - |
| 09.03.2026 | 17:24:09.502 | 46,570 G | - | - | - | - |
| 09.03.2026 | 14:59:13.060 | 46,540 G | - | - | - | - |
| 09.03.2026 | 10:54:43.627 | 46,580 G | - | - | - | - |
| 09.03.2026 | 09:13:47.165 | 46,630 G | - | - | - | - |
| 09.03.2026 | 08:00:07.821 | 46,590 G | - | - | - | - |
| 06.03.2026 | 19:23:30.674 | 46,510 G | - | - | - | - |
| 06.03.2026 | 19:23:30.674 | 46,510 G | - | - | - | - |
| 06.03.2026 | 17:25:47.109 | 46,540 G | - | - | - | - |
| 06.03.2026 | 16:27:09.746 | 46,590 G | - | - | - | - |
| 06.03.2026 | 14:11:33.079 | 46,790 G | - | - | - | - |
| 06.03.2026 | 11:25:15.492 | 46,690 G | - | - | - | - |
| 06.03.2026 | 09:29:40.064 | 46,610 G | - | - | - | - |
| 06.03.2026 | 08:00:07.117 | 46,560 G | - | - | - | - |
| 05.03.2026 | 19:22:51.098 | 46,750 G | - | - | - | - |
| 05.03.2026 | 19:22:51.098 | 46,750 G | - | - | - | - |
| 05.03.2026 | 17:27:17.001 | 46,820 G | - | - | - | - |
| 05.03.2026 | 16:44:45.016 | 46,790 G | - | - | - | - |
| 05.03.2026 | 11:21:19.744 | 46,510 G | - | - | - | - |