The Goldman Sachs Group Inc./Discount/500/Call/MS
WKN MJ577W
ISIN DE000MJ577W7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.03.2026 | 10:56:54.235 | 42,960 G | - | - | - | - |
| 23.03.2026 | 09:16:30.227 | 42,820 G | - | - | - | - |
| 23.03.2026 | 08:00:05.031 | 42,810 G | - | - | - | - |
| 20.03.2026 | 20:16:24.436 | 42,780 G | - | - | - | - |
| 20.03.2026 | 20:16:24.436 | 42,780 G | - | - | - | - |
| 20.03.2026 | 19:59:39.529 | 42,810 G | - | - | - | - |
| 20.03.2026 | 18:13:39.541 | 42,750 G | - | - | - | - |
| 20.03.2026 | 17:25:34.381 | 42,760 G | - | - | - | - |
| 20.03.2026 | 15:50:39.306 | 42,850 G | - | - | - | - |
| 20.03.2026 | 11:21:18.568 | 42,760 G | - | - | - | - |
| 20.03.2026 | 09:32:52.056 | 42,690 G | - | - | - | - |
| 20.03.2026 | 08:00:13.155 | 42,700 G | - | - | - | - |
| 19.03.2026 | 19:21:43.823 | 42,730 G | - | - | - | - |
| 19.03.2026 | 19:21:43.823 | 42,730 G | - | - | - | - |
| 19.03.2026 | 17:25:43.349 | 42,810 G | - | - | - | - |
| 19.03.2026 | 16:37:18.530 | 42,910 G | - | - | - | - |
| 19.03.2026 | 14:11:55.154 | 42,990 G | - | - | - | - |
| 19.03.2026 | 09:22:23.167 | 43,100 G | - | - | - | - |
| 19.03.2026 | 08:00:07.447 | 43,060 G | - | - | - | - |
| 18.03.2026 | 19:26:17.890 | 42,960 G | - | - | - | - |
| 18.03.2026 | 19:26:17.890 | 42,960 G | - | - | - | - |
| 18.03.2026 | 17:25:42.911 | 42,910 G | - | - | - | - |
| 18.03.2026 | 15:53:33.150 | 42,920 G | - | - | - | - |
| 18.03.2026 | 11:26:24.444 | 42,840 G | - | - | - | - |
| 18.03.2026 | 09:28:41.365 | 42,870 G | - | - | - | - |
| 18.03.2026 | 08:00:11.423 | 42,790 G | - | - | - | - |
| 17.03.2026 | 19:24:11.679 | 42,820 G | - | - | - | - |
| 17.03.2026 | 19:24:11.679 | 42,820 G | - | - | - | - |
| 17.03.2026 | 17:25:35.875 | 42,870 G | - | - | - | - |
| 17.03.2026 | 16:19:03.194 | 42,850 G | - | - | - | - |
| 17.03.2026 | 16:10:49.696 | 42,860 G | - | - | - | - |
| 17.03.2026 | 11:27:50.534 | 42,820 G | - | - | - | - |
| 17.03.2026 | 09:05:54.879 | 42,890 G | - | - | - | - |
| 17.03.2026 | 08:00:10.788 | 42,920 G | - | - | - | - |
| 16.03.2026 | 19:27:09.455 | 42,890 G | - | - | - | - |
| 16.03.2026 | 19:27:09.455 | 42,890 G | - | - | - | - |
| 16.03.2026 | 19:27:09.455 | 42,890 G | - | - | - | - |
| 16.03.2026 | 19:27:09.455 | 42,890 G | - | - | - | - |
| 16.03.2026 | 17:31:10.995 | 43,020 G | - | - | - | - |
| 16.03.2026 | 17:31:10.995 | 43,020 G | - | - | - | - |
| 16.03.2026 | 17:24:55.878 | 43,010 G | - | - | - | - |
| 16.03.2026 | 17:24:55.878 | 43,010 G | - | - | - | - |
| 16.03.2026 | 15:00:00.139 | 42,950 G | - | - | - | - |
| 16.03.2026 | 15:00:00.139 | 42,950 G | - | - | - | - |
| 16.03.2026 | 11:25:57.722 | 42,960 G | - | - | - | - |
| 16.03.2026 | 11:25:57.722 | 42,960 G | - | - | - | - |
| 16.03.2026 | 09:34:28.523 | 43,090 G | - | - | - | - |
| 16.03.2026 | 09:34:28.523 | 43,090 G | - | - | - | - |
| 16.03.2026 | 08:00:08.970 | 43,120 G | - | - | - | - |
| 16.03.2026 | 08:00:08.970 | 43,120 G | - | - | - | - |
| 13.03.2026 | 19:23:20.950 | 43,120 G | - | - | - | - |
| 13.03.2026 | 19:23:20.950 | 43,120 G | - | - | - | - |
| 13.03.2026 | 17:25:28.310 | 43,070 G | - | - | - | - |
| 13.03.2026 | 15:53:57.832 | 43,030 G | - | - | - | - |
| 13.03.2026 | 11:21:07.379 | 42,940 G | - | - | - | - |
| 13.03.2026 | 09:33:40.910 | 42,990 G | - | - | - | - |
| 13.03.2026 | 08:00:11.434 | 42,850 G | - | - | - | - |
| 12.03.2026 | 19:22:58.592 | 42,790 G | - | - | - | - |
| 12.03.2026 | 19:22:58.592 | 42,790 G | - | - | - | - |
| 12.03.2026 | 17:25:45.828 | 42,760 G | - | - | - | - |
| 12.03.2026 | 16:27:09.165 | 42,810 G | - | - | - | - |
| 12.03.2026 | 14:12:04.785 | 42,710 G | - | - | - | - |
| 12.03.2026 | 09:21:33.004 | 42,660 G | - | - | - | - |
| 12.03.2026 | 08:00:08.299 | 42,680 G | - | - | - | - |
| 11.03.2026 | 19:23:55.017 | 42,660 G | - | - | - | - |
| 11.03.2026 | 19:23:55.017 | 42,660 G | - | - | - | - |
| 11.03.2026 | 17:25:30.018 | 42,650 G | - | - | - | - |
| 11.03.2026 | 16:03:43.647 | 42,640 G | - | - | - | - |
| 11.03.2026 | 11:25:31.466 | 42,490 G | - | - | - | - |
| 11.03.2026 | 09:41:24.141 | 42,420 G | - | - | - | - |
| 11.03.2026 | 09:20:43.974 | 42,430 G | - | - | - | - |
| 11.03.2026 | 08:00:09.294 | 42,350 G | - | - | - | - |
| 10.03.2026 | 19:24:08.888 | 42,450 G | - | - | - | - |
| 10.03.2026 | 19:24:08.888 | 42,450 G | - | - | - | - |
| 10.03.2026 | 17:25:34.037 | 42,390 G | - | - | - | - |
| 10.03.2026 | 15:59:40.538 | 42,370 G | - | - | - | - |
| 10.03.2026 | 10:59:37.568 | 42,320 G | - | - | - | - |
| 10.03.2026 | 09:29:05.490 | 42,270 G | - | - | - | - |
| 10.03.2026 | 08:00:07.518 | 42,330 G | - | - | - | - |
| 09.03.2026 | 19:24:01.129 | 42,550 G | - | - | - | - |
| 09.03.2026 | 19:24:01.129 | 42,550 G | - | - | - | - |
| 09.03.2026 | 17:28:45.183 | 42,520 G | - | - | - | - |
| 09.03.2026 | 17:24:09.502 | 42,520 G | - | - | - | - |
| 09.03.2026 | 14:59:13.060 | 42,520 G | - | - | - | - |
| 09.03.2026 | 10:54:43.627 | 42,540 G | - | - | - | - |
| 09.03.2026 | 09:13:47.165 | 42,600 G | - | - | - | - |
| 09.03.2026 | 08:00:07.821 | 42,580 G | - | - | - | - |
| 06.03.2026 | 19:23:30.674 | 42,450 G | - | - | - | - |
| 06.03.2026 | 19:23:30.674 | 42,450 G | - | - | - | - |
| 06.03.2026 | 17:25:47.109 | 42,490 G | - | - | - | - |
| 06.03.2026 | 16:27:09.746 | 42,550 G | - | - | - | - |
| 06.03.2026 | 14:11:33.079 | 42,680 G | - | - | - | - |
| 06.03.2026 | 11:25:15.492 | 42,590 G | - | - | - | - |
| 06.03.2026 | 09:29:40.064 | 42,510 G | - | - | - | - |
| 06.03.2026 | 08:00:07.117 | 42,450 G | - | - | - | - |
| 05.03.2026 | 19:22:51.098 | 42,650 G | - | - | - | - |
| 05.03.2026 | 19:22:51.098 | 42,650 G | - | - | - | - |
| 05.03.2026 | 17:27:17.001 | 42,700 G | - | - | - | - |
| 05.03.2026 | 16:44:45.016 | 42,680 G | - | - | - | - |
| 05.03.2026 | 11:21:19.744 | 42,410 G | - | - | - | - |