Siemens AG/Discount/202,5/Call/MS
WKN MJ56UW
ISIN DE000MJ56UW5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 14:07:19.971 | 198,560 G | - | - | 300,000 | 59.393,400 |
| 09.07.2025 | 11:27:09.796 | 198,490 BZ | 30 | 5.954,700 | 300,000 | 59.393,400 |
| 09.07.2025 | 10:26:22.667 | 198,190 BZ | 30 | 5.945,700 | 270,000 | 53.438,700 |
| 09.07.2025 | 10:15:39.754 | 198,330 BZ | 30 | 5.949,900 | 240,000 | 47.493,000 |
| 09.07.2025 | 10:00:07.829 | 198,050 BZ | 30 | 5.941,500 | 210,000 | 41.543,100 |
| 09.07.2025 | 09:45:34.474 | 197,970 BZ | 120 | 23.756,400 | 180,000 | 35.601,600 |
| 09.07.2025 | 09:22:39.697 | 197,540 BZ | 40 | 7.901,600 | 60,000 | 11.845,200 |
| 09.07.2025 | 08:15:35.949 | 197,180 BZ | 20 | 3.943,600 | 20,000 | 3.943,600 |
| 09.07.2025 | 08:04:22.204 | 197,100 G | - | - | - | - |
| 08.07.2025 | 20:30:33.426 | 197,200 G | - | - | 60,000 | 11.838,600 |
| 08.07.2025 | 20:30:33.426 | 197,200 G | - | - | 60,000 | 11.838,600 |
| 08.07.2025 | 14:14:04.649 | 197,010 G | - | - | 60,000 | 11.838,600 |
| 08.07.2025 | 13:53:23.336 | 197,170 BZ | 20 | 3.943,400 | 60,000 | 11.838,600 |
| 08.07.2025 | 10:24:09.521 | 197,300 BZ | 20 | 3.946,000 | 40,000 | 7.895,200 |
| 08.07.2025 | 09:52:05.180 | 197,460 BZ | 20 | 3.949,200 | 20,000 | 3.949,200 |
| 08.07.2025 | 08:04:32.079 | 197,090 G | - | - | - | - |
| 07.07.2025 | 20:37:10.272 | 196,980 G | - | - | 100,000 | 19.688,400 |
| 07.07.2025 | 20:37:10.272 | 196,980 G | - | - | 100,000 | 19.688,400 |
| 07.07.2025 | 14:46:56.323 | 196,960 BZ | 20 | 3.939,200 | 100,000 | 19.688,400 |
| 07.07.2025 | 14:03:08.245 | 197,150 G | - | - | 80,000 | 15.749,200 |
| 07.07.2025 | 13:29:18.519 | 197,050 BZ | 40 | 7.882,000 | 80,000 | 15.749,200 |
| 07.07.2025 | 09:07:47.216 | 196,590 BZ | 20 | 3.931,800 | 40,000 | 7.867,200 |
| 07.07.2025 | 08:15:18.424 | 196,770 BZ | 20 | 3.935,400 | 20,000 | 3.935,400 |
| 07.07.2025 | 08:03:53.295 | 196,690 G | - | - | - | - |
| 04.07.2025 | 20:42:55.391 | 196,370 G | - | - | - | - |
| 04.07.2025 | 20:42:55.391 | 196,370 G | - | - | - | - |
| 04.07.2025 | 14:22:45.739 | 196,660 G | - | - | - | - |
| 04.07.2025 | 08:03:33.730 | 197,490 G | - | - | - | - |
| 03.07.2025 | 20:09:29.650 | 197,650 G | - | - | 500,000 | 98.972,000 |
| 03.07.2025 | 20:09:29.650 | 197,650 G | - | - | 500,000 | 98.972,000 |
| 03.07.2025 | 17:13:40.566 | 197,600 G | - | - | 500,000 | 98.972,000 |
| 03.07.2025 | 16:43:52.131 | 197,740 BZ | 50 | 9.887,000 | 500,000 | 98.972,000 |
| 03.07.2025 | 15:20:50.751 | 197,960 BZ | 50 | 9.898,000 | 450,000 | 89.085,000 |
| 03.07.2025 | 14:56:15.797 | 198,080 BZ | 150 | 29.712,000 | 400,000 | 79.187,000 |
| 03.07.2025 | 13:31:57.159 | 197,870 G | - | - | 250,000 | 49.475,000 |
| 03.07.2025 | 11:00:13.364 | 197,600 BZ | 50 | 9.880,000 | 250,000 | 49.475,000 |
| 03.07.2025 | 09:21:21.187 | 197,890 BZ | 50 | 9.894,500 | 200,000 | 39.595,000 |
| 03.07.2025 | 09:16:22.602 | 198,010 BZ | 50 | 9.900,500 | 150,000 | 29.700,500 |
| 03.07.2025 | 09:00:55.065 | 198,000 BZ | 100 | 19.800,000 | 100,000 | 19.800,000 |
| 03.07.2025 | 08:04:27.901 | 197,650 G | - | - | - | - |
| 02.07.2025 | 20:09:11.122 | 197,050 G | - | - | - | - |
| 02.07.2025 | 20:09:11.122 | 197,050 G | - | - | - | - |
| 02.07.2025 | 13:59:37.212 | 196,990 G | - | - | - | - |
| 02.07.2025 | 08:04:24.003 | 196,550 G | - | - | - | - |
| 01.07.2025 | 20:12:36.495 | 196,290 G | - | - | 130,000 | 25.505,750 |
| 01.07.2025 | 20:12:36.495 | 196,290 G | - | - | 130,000 | 25.505,750 |
| 01.07.2025 | 17:17:56.708 | 196,380 BZ | 50 | 9.819,000 | 130,000 | 25.505,750 |
| 01.07.2025 | 13:59:04.754 | 196,010 G | - | - | 80,000 | 15.686,750 |
| 01.07.2025 | 11:35:41.325 | 196,000 BZ | 30 | 5.880,000 | 80,000 | 15.686,750 |
| 01.07.2025 | 11:23:01.446 | 196,050 BZ | 25 | 4.901,250 | 50,000 | 9.806,750 |
| 01.07.2025 | 10:23:55.987 | 196,220 BZ | 25 | 4.905,500 | 25,000 | 4.905,500 |
| 01.07.2025 | 08:04:20.386 | 196,880 G | - | - | - | - |
| 30.06.2025 | 20:08:03.918 | 196,660 G | - | - | 50,000 | 9.891,000 |
| 30.06.2025 | 20:08:03.918 | 196,660 G | - | - | 50,000 | 9.891,000 |
| 30.06.2025 | 13:01:09.280 | 197,180 G | - | - | 50,000 | 9.891,000 |
| 30.06.2025 | 08:50:15.163 | 197,820 BZ | 50 | 9.891,000 | 50,000 | 9.891,000 |
| 27.06.2025 | 20:19:27.513 | 197,480 BZ | 50 | 9.874,000 | 400,000 | 78.841,500 |
| 27.06.2025 | 20:19:27.513 | 197,480 BZ | 50 | 9.874,000 | 400,000 | 78.841,500 |
| 27.06.2025 | 20:19:27.513 | 197,480 BZ | 50 | 9.874,000 | 400,000 | 78.841,500 |
| 27.06.2025 | 20:19:27.513 | 197,480 BZ | 50 | 9.874,000 | 400,000 | 78.841,500 |
| 27.06.2025 | 19:44:05.688 | 197,590 BZ | 50 | 9.879,500 | 350,000 | 68.967,500 |
| 27.06.2025 | 19:44:05.688 | 197,590 BZ | 50 | 9.879,500 | 350,000 | 68.967,500 |
| 27.06.2025 | 19:11:45.830 | 197,390 BZ | 50 | 9.869,500 | 300,000 | 59.088,000 |
| 27.06.2025 | 19:11:45.830 | 197,390 BZ | 50 | 9.869,500 | 300,000 | 59.088,000 |
| 27.06.2025 | 18:53:21.503 | 197,560 G | - | - | 250,000 | 49.218,500 |
| 27.06.2025 | 18:53:21.503 | 197,560 G | - | - | 250,000 | 49.218,500 |
| 27.06.2025 | 13:34:03.568 | 197,230 G | - | - | 250,000 | 49.218,500 |
| 27.06.2025 | 13:34:03.568 | 197,230 G | - | - | 250,000 | 49.218,500 |
| 27.06.2025 | 11:32:51.488 | 197,080 BZ | 50 | 9.854,000 | 250,000 | 49.218,500 |
| 27.06.2025 | 11:32:51.488 | 197,080 BZ | 50 | 9.854,000 | 250,000 | 49.218,500 |
| 27.06.2025 | 11:30:52.835 | 197,070 BZ | 50 | 9.853,500 | 200,000 | 39.364,500 |
| 27.06.2025 | 11:30:52.835 | 197,070 BZ | 50 | 9.853,500 | 200,000 | 39.364,500 |
| 27.06.2025 | 10:30:15.830 | 196,860 BZ | 50 | 9.843,000 | 150,000 | 29.511,000 |
| 27.06.2025 | 10:30:15.830 | 196,860 BZ | 50 | 9.843,000 | 150,000 | 29.511,000 |
| 27.06.2025 | 09:09:47.956 | 196,800 BZ | 50 | 9.840,000 | 100,000 | 19.668,000 |
| 27.06.2025 | 09:09:47.956 | 196,800 BZ | 50 | 9.840,000 | 100,000 | 19.668,000 |
| 27.06.2025 | 08:09:19.930 | 196,560 BZ | 50 | 9.828,000 | 50,000 | 9.828,000 |
| 27.06.2025 | 08:09:19.930 | 196,560 BZ | 50 | 9.828,000 | 50,000 | 9.828,000 |
| 27.06.2025 | 08:04:26.538 | 196,500 G | - | - | - | - |
| 27.06.2025 | 08:04:26.538 | 196,500 G | - | - | - | - |
| 26.06.2025 | 18:59:57.882 | 195,970 G | - | - | 300,000 | 58.772,000 |
| 26.06.2025 | 18:59:57.882 | 195,970 G | - | - | 300,000 | 58.772,000 |
| 26.06.2025 | 16:51:22.897 | 195,980 BZ | 100 | 19.598,000 | 300,000 | 58.772,000 |
| 26.06.2025 | 14:54:22.716 | 195,680 BZ | 50 | 9.784,000 | 200,000 | 39.174,000 |
| 26.06.2025 | 14:33:30.053 | 195,880 BZ | 50 | 9.794,000 | 150,000 | 29.390,000 |
| 26.06.2025 | 13:31:37.911 | 196,010 G | - | - | 100,000 | 19.596,000 |
| 26.06.2025 | 10:14:00.021 | 196,120 BZ | 50 | 9.806,000 | 100,000 | 19.596,000 |
| 26.06.2025 | 08:25:21.335 | 195,800 BZ | 50 | 9.790,000 | 50,000 | 9.790,000 |
| 26.06.2025 | 08:04:30.794 | 195,750 G | - | - | - | - |
| 25.06.2025 | 20:22:13.032 | 195,450 G | - | - | 250,000 | 48.937,500 |
| 25.06.2025 | 20:22:13.032 | 195,450 G | - | - | 250,000 | 48.937,500 |
| 25.06.2025 | 17:28:39.470 | 195,700 BZ | 50 | 9.785,000 | 250,000 | 48.937,500 |
| 25.06.2025 | 17:11:15.136 | 195,540 BZ | 50 | 9.777,000 | 200,000 | 39.152,500 |
| 25.06.2025 | 13:59:36.351 | 195,890 G | - | - | 150,000 | 29.375,500 |
| 25.06.2025 | 13:26:02.400 | 195,810 BZ | 50 | 9.790,500 | 150,000 | 29.375,500 |
| 25.06.2025 | 11:07:49.883 | 195,540 BZ | 50 | 9.777,000 | 100,000 | 19.585,000 |
| 25.06.2025 | 09:02:43.259 | 196,160 BZ | 50 | 9.808,000 | 50,000 | 9.808,000 |
| 25.06.2025 | 08:04:30.769 | 195,980 G | - | - | - | - |
| 24.06.2025 | 21:42:53.268 | 195,890 BZ | 50 | 9.794,500 | 50,000 | 9.794,500 |
| 24.06.2025 | 21:42:53.268 | 195,890 BZ | 50 | 9.794,500 | 50,000 | 9.794,500 |