Porsche Automobil Holding SE/Discount/23,5/Call/MS
WKN MJ56TY
ISIN DE000MJ56TY3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 14:12:14.191 | 23,100 G | - | - | 88,000 | 2.032,800 |
| 21.11.2024 | 09:30:02.982 | 23,100 BZ | 44 | 1.016,400 | 88,000 | 2.032,800 |
| 21.11.2024 | 09:19:18.917 | 23,100 BZ | 44 | 1.016,400 | 44,000 | 1.016,400 |
| 21.11.2024 | 08:13:08.826 | 23,100 G | - | - | - | - |
| 20.11.2024 | 20:46:55.371 | 23,100 G | - | - | - | - |
| 20.11.2024 | 20:46:55.371 | 23,100 G | - | - | - | - |
| 20.11.2024 | 14:23:10.553 | 23,110 G | - | - | - | - |
| 20.11.2024 | 08:15:54.497 | 23,090 G | - | - | - | - |
| 19.11.2024 | 20:51:42.248 | 23,060 G | - | - | - | - |
| 19.11.2024 | 20:51:42.248 | 23,060 G | - | - | - | - |
| 19.11.2024 | 17:01:32.160 | 23,120 G | - | - | - | - |
| 19.11.2024 | 15:52:57.956 | 23,110 G | - | - | - | - |
| 19.11.2024 | 14:54:42.617 | 23,120 G | - | - | - | - |
| 19.11.2024 | 14:10:02.826 | 23,120 G | - | - | - | - |
| 19.11.2024 | 13:17:38.315 | 23,120 G | - | - | - | - |
| 19.11.2024 | 12:19:00.546 | 23,120 G | - | - | - | - |
| 19.11.2024 | 11:13:32.219 | 23,120 G | - | - | - | - |
| 19.11.2024 | 10:14:04.238 | 23,130 G | - | - | - | - |
| 19.11.2024 | 09:45:14.787 | 23,130 G | - | - | - | - |
| 19.11.2024 | 09:14:34.203 | 23,140 G | - | - | - | - |
| 19.11.2024 | 08:53:26.729 | 23,030 G | - | - | - | - |
| 19.11.2024 | 08:13:24.710 | 23,120 G | - | - | - | - |
| 19.11.2024 | 08:01:24.586 | 23,120 G | - | - | - | - |
