Siemens Energy AG/Discount/49/Call/MS
WKN MJ56NH
ISIN DE000MJ56NH1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 21.03.2025 | 13:59:39.770 | 48,950 G | - | - | - | - |
| 21.03.2025 | 13:59:39.770 | 48,950 G | - | - | - | - |
| 21.03.2025 | 08:08:23.964 | 48,270 G | - | - | - | - |
| 20.03.2025 | 20:31:49.483 | 48,310 G | - | - | - | - |
| 20.03.2025 | 20:31:49.483 | 48,310 G | - | - | - | - |
| 20.03.2025 | 14:01:18.719 | 48,950 G | - | - | - | - |
| 20.03.2025 | 08:07:49.994 | 48,780 G | - | - | - | - |
| 19.03.2025 | 20:27:13.436 | 48,800 G | - | - | - | - |
| 19.03.2025 | 20:27:13.436 | 48,800 G | - | - | - | - |
| 19.03.2025 | 14:29:00.819 | 48,950 G | - | - | - | - |
| 19.03.2025 | 08:08:01.136 | 48,690 G | - | - | - | - |
| 18.03.2025 | 20:20:31.016 | 48,590 G | - | - | - | - |
| 18.03.2025 | 20:20:31.016 | 48,590 G | - | - | - | - |
| 18.03.2025 | 14:08:24.850 | 48,950 G | - | - | - | - |
| 18.03.2025 | 08:08:33.016 | 48,480 G | - | - | - | - |
| 17.03.2025 | 20:34:56.611 | 48,730 G | - | - | - | - |
| 17.03.2025 | 20:34:56.611 | 48,730 G | - | - | - | - |
| 17.03.2025 | 14:08:55.887 | 48,940 G | - | - | - | - |
| 17.03.2025 | 08:07:54.755 | 48,940 G | - | - | - | - |
| 14.03.2025 | 20:23:27.941 | 48,800 G | - | - | - | - |
| 14.03.2025 | 20:23:27.941 | 48,800 G | - | - | - | - |
| 14.03.2025 | 14:01:31.537 | 48,870 G | - | - | - | - |
| 14.03.2025 | 08:07:39.952 | 48,650 G | - | - | - | - |
| 13.03.2025 | 20:19:52.313 | 48,480 G | - | - | - | - |
| 13.03.2025 | 20:19:52.313 | 48,480 G | - | - | - | - |
| 13.03.2025 | 13:12:50.826 | 48,450 G | - | - | - | - |
| 13.03.2025 | 08:08:28.206 | 48,470 G | - | - | - | - |
| 12.03.2025 | 18:37:49.443 | 48,360 G | - | - | - | - |
| 12.03.2025 | 18:37:49.443 | 48,360 G | - | - | - | - |
| 12.03.2025 | 13:01:59.877 | 48,130 G | - | - | - | - |
| 11.03.2025 | 20:09:24.355 | 47,750 G | - | - | - | - |
| 11.03.2025 | 20:09:24.355 | 47,750 G | - | - | - | - |
| 11.03.2025 | 13:04:29.315 | 47,450 G | - | - | - | - |
| 11.03.2025 | 08:06:42.607 | 47,090 G | - | - | - | - |
| 10.03.2025 | 20:35:16.545 | 46,580 G | - | - | - | - |
| 10.03.2025 | 20:35:16.545 | 46,580 G | - | - | - | - |
| 10.03.2025 | 14:22:16.072 | 46,910 G | - | - | - | - |
| 10.03.2025 | 08:09:38.127 | 48,120 G | - | - | - | - |
| 07.03.2025 | 20:54:19.010 | 47,970 G | - | - | - | - |
| 07.03.2025 | 20:54:19.010 | 47,970 G | - | - | - | - |
| 07.03.2025 | 14:22:54.931 | 47,700 G | - | - | - | - |
| 07.03.2025 | 08:09:08.498 | 48,050 G | - | - | - | - |
| 06.03.2025 | 20:47:49.300 | 47,850 G | - | - | - | - |
| 06.03.2025 | 20:47:49.300 | 47,850 G | - | - | - | - |
| 06.03.2025 | 14:16:50.128 | 48,130 G | - | - | - | - |
| 06.03.2025 | 08:08:08.723 | 47,990 G | - | - | - | - |
| 05.03.2025 | 16:01:08.894 | 47,860 G | - | - | 210,000 | 10.038,000 |
| 05.03.2025 | 16:01:08.894 | 47,860 G | - | - | 210,000 | 10.038,000 |
| 05.03.2025 | 09:38:40.748 | 47,800 BZ | 210 | 10.038,000 | 210,000 | 10.038,000 |
| 04.03.2025 | 20:27:16.450 | 46,970 G | - | - | - | - |
| 04.03.2025 | 20:27:16.450 | 46,970 G | - | - | - | - |
| 04.03.2025 | 13:59:16.366 | 47,280 G | - | - | - | - |
| 04.03.2025 | 08:07:47.647 | 47,780 G | - | - | - | - |
| 03.03.2025 | 20:23:06.262 | 47,790 G | - | - | - | - |
| 03.03.2025 | 13:59:08.538 | 48,170 G | - | - | - | - |
| 03.03.2025 | 08:06:55.888 | 47,780 G | - | - | - | - |
| 28.02.2025 | 20:29:15.546 | 47,480 G | - | - | - | - |
| 28.02.2025 | 20:29:15.546 | 47,480 G | - | - | - | - |
| 28.02.2025 | 14:15:59.044 | 47,620 G | - | - | - | - |
| 28.02.2025 | 08:06:56.068 | 47,570 G | - | - | - | - |
| 27.02.2025 | 20:24:59.290 | 47,790 G | - | - | - | - |
| 27.02.2025 | 20:24:59.290 | 47,790 G | - | - | - | - |
| 27.02.2025 | 14:28:23.027 | 48,140 G | - | - | - | - |
| 27.02.2025 | 08:09:44.073 | 47,970 G | - | - | - | - |
| 26.02.2025 | 20:09:57.185 | 47,740 G | - | - | - | - |
| 26.02.2025 | 20:09:57.185 | 47,740 G | - | - | - | - |
| 26.02.2025 | 14:03:46.432 | 47,670 G | - | - | - | - |
| 26.02.2025 | 08:08:55.327 | 47,080 G | - | - | - | - |
| 25.02.2025 | 20:35:27.902 | 46,710 G | - | - | - | - |
| 25.02.2025 | 20:35:27.902 | 46,710 G | - | - | - | - |
| 25.02.2025 | 20:35:27.902 | 46,710 G | - | - | - | - |
| 25.02.2025 | 20:35:27.902 | 46,710 G | - | - | - | - |
| 25.02.2025 | 14:20:08.870 | 47,360 G | - | - | - | - |
| 25.02.2025 | 14:20:08.870 | 47,360 G | - | - | - | - |
| 25.02.2025 | 08:08:54.166 | 47,710 G | - | - | - | - |
| 25.02.2025 | 08:08:54.166 | 47,710 G | - | - | - | - |
| 24.02.2025 | 20:41:35.917 | 47,780 G | - | - | - | - |
| 24.02.2025 | 20:41:35.917 | 47,780 G | - | - | - | - |
| 24.02.2025 | 14:08:33.092 | 47,910 G | - | - | - | - |
| 24.02.2025 | 08:09:06.501 | 48,310 G | - | - | - | - |
| 21.02.2025 | 14:15:25.488 | 48,450 G | - | - | - | - |
| 21.02.2025 | 14:15:25.488 | 48,450 G | - | - | - | - |
| 21.02.2025 | 08:10:01.118 | 48,350 G | - | - | - | - |
| 20.02.2025 | 20:46:31.738 | 48,250 G | - | - | - | - |
| 20.02.2025 | 20:46:31.738 | 48,250 G | - | - | - | - |
| 20.02.2025 | 14:19:38.185 | 48,470 G | - | - | - | - |
| 20.02.2025 | 08:09:27.917 | 48,250 G | - | - | - | - |
| 19.02.2025 | 20:34:09.298 | 48,330 G | - | - | - | - |
| 19.02.2025 | 20:34:09.298 | 48,330 G | - | - | - | - |
| 19.02.2025 | 14:58:57.276 | 48,470 G | - | - | - | - |
| 19.02.2025 | 08:11:20.748 | 48,420 G | - | - | - | - |
| 18.02.2025 | 14:23:12.124 | 48,570 G | - | - | - | - |
| 18.02.2025 | 14:23:12.124 | 48,570 G | - | - | - | - |
| 18.02.2025 | 14:23:12.124 | 48,570 G | - | - | - | - |
| 18.02.2025 | 14:23:12.124 | 48,570 G | - | - | - | - |
| 18.02.2025 | 08:09:45.657 | 48,480 G | - | - | - | - |
| 18.02.2025 | 08:09:45.657 | 48,480 G | - | - | - | - |
| 17.02.2025 | 20:24:18.124 | 48,440 G | - | - | 21,000 | 1.019,130 |
| 17.02.2025 | 20:24:18.124 | 48,440 G | - | - | 21,000 | 1.019,130 |
