SPDR S&P Regional Banking ETF/OS/Call [80]/MS
WKN MJ56GN
ISIN DE000MJ56GN3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21:07:48.169 | 0,105 G | - | - | - | - |
| 02.04.2025 | 18:49:50.002 | 0,110 G | - | - | - | - |
| 02.04.2025 | 18:49:50.002 | 0,110 G | - | - | - | - |
| 02.04.2025 | 18:07:06.215 | 0,110 G | - | - | - | - |
| 02.04.2025 | 12:59:09.482 | 0,030 G | - | - | - | - |
| 01.04.2025 | 12:08:59.669 | 0,010 G | - | - | - | - |
| 01.04.2025 | 12:08:59.669 | 0,010 G | - | - | - | - |
| 31.03.2025 | 18:05:04.893 | 0,113 G | - | - | - | - |
| 31.03.2025 | 18:05:04.893 | 0,113 G | - | - | - | - |
| 31.03.2025 | 12:21:59.460 | 0,086 G | - | - | - | - |
| 28.03.2025 | 18:24:10.419 | 0,117 G | - | - | - | - |
| 28.03.2025 | 18:24:10.419 | 0,117 G | - | - | - | - |
| 28.03.2025 | 13:01:32.173 | 0,115 G | - | - | - | - |
| 27.03.2025 | 18:46:53.165 | 0,122 G | - | - | - | - |
| 27.03.2025 | 18:46:53.165 | 0,122 G | - | - | - | - |
| 27.03.2025 | 13:01:33.760 | 0,099 G | - | - | - | - |
| 26.03.2025 | 18:09:03.222 | 0,122 G | - | - | - | - |
| 26.03.2025 | 18:09:03.222 | 0,122 G | - | - | - | - |
| 26.03.2025 | 18:09:03.222 | 0,122 G | - | - | - | - |
| 26.03.2025 | 18:09:03.222 | 0,122 G | - | - | - | - |
| 26.03.2025 | 13:01:08.119 | 0,103 G | - | - | - | - |
| 26.03.2025 | 13:01:08.119 | 0,103 G | - | - | - | - |
| 25.03.2025 | 18:03:37.850 | 0,123 G | - | - | - | - |
| 25.03.2025 | 18:03:37.850 | 0,123 G | - | - | - | - |
| 25.03.2025 | 12:07:39.790 | 0,108 G | - | - | - | - |
| 24.03.2025 | 16:29:08.373 | 0,122 G | - | - | - | - |
| 24.03.2025 | 16:29:08.373 | 0,122 G | - | - | - | - |
| 24.03.2025 | 15:07:54.331 | 0,122 G | - | - | - | - |
| 21.03.2025 | 20:37:59.903 | 0,122 G | - | - | - | - |
| 21.03.2025 | 20:37:59.903 | 0,122 G | - | - | - | - |
| 21.03.2025 | 14:21:29.926 | 0,112 G | - | - | - | - |
| 20.03.2025 | 16:01:13.388 | 0,125 G | - | - | - | - |
| 19.03.2025 | 20:09:45.395 | 0,128 G | - | - | - | - |
| 19.03.2025 | 20:09:45.395 | 0,128 G | - | - | - | - |
| 19.03.2025 | 13:01:49.737 | 0,123 G | - | - | - | - |
| 18.03.2025 | 18:47:40.702 | 0,126 G | - | - | - | - |
| 18.03.2025 | 18:47:40.702 | 0,126 G | - | - | - | - |
| 18.03.2025 | 12:56:43.068 | 0,098 G | - | - | - | - |
| 17.03.2025 | 18:16:59.095 | 0,125 G | - | - | - | - |
| 17.03.2025 | 18:16:59.095 | 0,125 G | - | - | - | - |
| 17.03.2025 | 12:17:07.222 | 0,103 G | - | - | - | - |
| 14.03.2025 | 18:50:19.146 | 0,128 G | - | - | - | - |
| 14.03.2025 | 18:50:19.146 | 0,128 G | - | - | - | - |
| 14.03.2025 | 13:02:08.829 | 0,117 G | - | - | - | - |
| 13.03.2025 | 20:19:42.048 | 0,131 G | - | - | - | - |
| 13.03.2025 | 20:19:42.048 | 0,131 G | - | - | - | - |
| 13.03.2025 | 13:12:17.467 | 0,120 G | - | - | - | - |
| 12.03.2025 | 18:37:45.350 | 0,133 G | - | - | - | - |
| 12.03.2025 | 18:37:45.350 | 0,133 G | - | - | - | - |
| 12.03.2025 | 13:01:51.081 | 0,137 G | - | - | - | - |
| 11.03.2025 | 20:09:09.793 | 0,141 G | - | - | - | - |
| 11.03.2025 | 20:09:09.793 | 0,141 G | - | - | - | - |
| 11.03.2025 | 13:03:38.543 | 0,143 G | - | - | - | - |
| 10.03.2025 | 18:48:41.038 | 0,159 G | - | - | - | - |
| 10.03.2025 | 18:48:41.038 | 0,159 G | - | - | - | - |
| 10.03.2025 | 12:45:41.404 | 0,143 G | - | - | - | - |
| 07.03.2025 | 20:07:29.139 | 0,170 G | - | - | - | - |
| 07.03.2025 | 20:07:29.139 | 0,170 G | - | - | - | - |
| 07.03.2025 | 13:01:44.380 | 0,140 G | - | - | - | - |
| 06.03.2025 | 18:59:47.862 | 0,176 G | - | - | - | - |
| 06.03.2025 | 18:59:47.862 | 0,176 G | - | - | - | - |
| 06.03.2025 | 13:01:50.907 | 0,156 G | - | - | - | - |
| 05.03.2025 | 18:59:30.015 | 0,187 G | - | - | - | - |
| 05.03.2025 | 18:59:30.015 | 0,187 G | - | - | - | - |
| 05.03.2025 | 13:02:13.774 | 0,190 G | - | - | - | - |
| 04.03.2025 | 18:44:44.176 | 0,222 G | - | - | - | - |
| 04.03.2025 | 18:44:44.176 | 0,222 G | - | - | - | - |
| 04.03.2025 | 13:01:53.045 | 0,200 G | - | - | - | - |
| 03.03.2025 | 18:51:36.441 | 0,270 G | - | - | - | - |
| 03.03.2025 | 13:01:53.794 | 0,240 G | - | - | - | - |
| 28.02.2025 | 18:39:34.596 | 0,260 G | - | - | - | - |
| 28.02.2025 | 18:39:34.596 | 0,260 G | - | - | - | - |
| 28.02.2025 | 12:30:33.059 | 0,190 G | - | - | - | - |
| 27.02.2025 | 20:17:43.658 | 0,250 G | - | - | - | - |
| 27.02.2025 | 20:17:43.658 | 0,250 G | - | - | - | - |
| 27.02.2025 | 13:01:39.892 | 0,240 G | - | - | - | - |
| 26.02.2025 | 18:15:27.437 | 0,240 G | - | - | - | - |
| 26.02.2025 | 18:15:27.437 | 0,240 G | - | - | - | - |
| 26.02.2025 | 12:07:01.527 | 0,210 G | - | - | - | - |
| 25.02.2025 | 16:15:07.855 | 0,242 G | - | - | - | - |
| 25.02.2025 | 16:15:07.855 | 0,242 G | - | - | - | - |
| 25.02.2025 | 16:15:07.855 | 0,242 G | - | - | - | - |
| 25.02.2025 | 16:15:07.855 | 0,242 G | - | - | - | - |
| 25.02.2025 | 14:03:41.459 | 0,140 G | - | - | - | - |
| 25.02.2025 | 14:03:41.459 | 0,140 G | - | - | - | - |
| 24.02.2025 | 18:59:56.695 | 0,240 G | - | - | - | - |
| 24.02.2025 | 18:59:56.695 | 0,240 G | - | - | - | - |
| 24.02.2025 | 13:05:29.617 | 0,240 G | - | - | - | - |
| 21.02.2025 | 18:47:10.994 | 0,270 G | - | - | - | - |
| 21.02.2025 | 18:47:10.994 | 0,270 G | - | - | - | - |
| 21.02.2025 | 13:01:52.736 | 0,260 G | - | - | - | - |
| 20.02.2025 | 18:49:00.209 | 0,290 G | - | - | - | - |
| 20.02.2025 | 18:49:00.209 | 0,290 G | - | - | - | - |
| 20.02.2025 | 13:01:46.626 | 0,300 G | - | - | - | - |
| 19.02.2025 | 17:27:35.699 | 0,330 G | - | - | - | - |
| 19.02.2025 | 17:27:35.699 | 0,330 G | - | - | - | - |
| 19.02.2025 | 13:01:21.426 | 0,300 G | - | - | - | - |
| 18.02.2025 | 18:30:01.245 | 0,360 G | - | - | - | - |
| 18.02.2025 | 18:30:01.245 | 0,360 G | - | - | - | - |
| 18.02.2025 | 18:30:01.245 | 0,360 G | - | - | - | - |
