Coinbase Global Inc./KO/Call [endlos]/MS
WKN MJ569V
ISIN DE000MJ569V6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 16:29:50.689 | 7,030 BZ | 50 | 351,500 | 6.590,000 | 66.616,160 |
| 21.11.2024 | 16:29:25.849 | 7,000 BZ | 50 | 350,000 | 6.540,000 | 66.264,660 |
| 21.11.2024 | 16:08:56.022 | 8,150 BZ | 45 | 366,750 | 6.490,000 | 65.914,660 |
| 21.11.2024 | 16:08:48.242 | 8,190 BZ | 45 | 368,550 | 6.445,000 | 65.547,910 |
| 21.11.2024 | 16:01:18.704 | 8,260 BZ | 40 | 330,400 | 6.400,000 | 65.179,360 |
| 21.11.2024 | 14:25:59.750 | 10,520 BZ | 1.000 | 10.520,000 | 6.360,000 | 64.848,960 |
| 21.11.2024 | 12:47:25.639 | 10,340 G | - | - | 5.360,000 | 54.328,960 |
| 21.11.2024 | 10:55:09.119 | 10,530 BZ | 50 | 526,500 | 5.360,000 | 54.328,960 |
| 21.11.2024 | 10:15:04.025 | 10,440 BZ | 24 | 250,560 | 5.310,000 | 53.802,460 |
| 21.11.2024 | 10:03:15.011 | 10,210 BZ | 100 | 1.021,000 | 5.286,000 | 53.551,900 |
| 21.11.2024 | 10:01:23.005 | 10,190 BZ | 200 | 2.038,000 | 5.186,000 | 52.530,900 |
| 21.11.2024 | 10:01:08.025 | 10,300 BZ | 500 | 5.150,000 | 4.986,000 | 50.492,900 |
| 21.11.2024 | 09:38:53.407 | 10,100 BZ | 298 | 3.009,800 | 4.486,000 | 45.342,900 |
| 21.11.2024 | 09:36:43.563 | 10,040 BZ | 1.991 | 19.989,640 | 4.188,000 | 42.333,100 |
| 21.11.2024 | 09:31:39.676 | 10,070 BZ | 200 | 2.014,000 | 2.197,000 | 22.343,460 |
| 21.11.2024 | 09:23:57.324 | 10,080 BZ | 100 | 1.008,000 | 1.997,000 | 20.329,460 |
| 21.11.2024 | 09:23:36.974 | 10,080 BZ | 50 | 504,000 | 1.897,000 | 19.321,460 |
| 21.11.2024 | 09:18:18.866 | 10,070 BZ | 50 | 503,500 | 1.847,000 | 18.817,460 |
| 21.11.2024 | 09:17:37.123 | 10,130 BZ | 50 | 506,500 | 1.797,000 | 18.313,960 |
| 21.11.2024 | 09:16:42.421 | 10,130 BZ | 99 | 1.002,870 | 1.747,000 | 17.807,460 |
| 21.11.2024 | 09:16:37.990 | 10,150 BZ | 99 | 1.004,850 | 1.648,000 | 16.804,590 |
| 21.11.2024 | 09:16:16.400 | 10,150 BZ | 50 | 507,500 | 1.549,000 | 15.799,740 |
| 21.11.2024 | 09:15:11.528 | 10,150 BZ | 100 | 1.015,000 | 1.499,000 | 15.292,240 |
| 21.11.2024 | 09:12:47.807 | 10,200 BZ | 956 | 9.751,200 | 1.399,000 | 14.277,240 |
| 21.11.2024 | 09:11:44.913 | 10,200 BZ | 95 | 969,000 | 443,000 | 4.526,040 |
| 21.11.2024 | 09:11:05.684 | 10,230 BZ | 248 | 2.537,040 | 348,000 | 3.557,040 |
| 21.11.2024 | 09:10:04.807 | 10,200 BZ | 100 | 1.020,000 | 100,000 | 1.020,000 |
| 21.11.2024 | 08:10:43.183 | 10,460 G | - | - | - | - |
| 20.11.2024 | 21:42:43.152 | 9,630 G | - | - | - | - |
| 20.11.2024 | 21:42:43.152 | 9,630 G | - | - | - | - |
| 20.11.2024 | 14:21:50.466 | 10,310 G | - | - | - | - |
| 20.11.2024 | 13:20:02.152 | 10,200 G | - | - | - | - |
| 20.11.2024 | 08:12:29.570 | 9,810 G | - | - | - | - |
| 19.11.2024 | 20:52:51.456 | 9,760 G | - | - | - | - |
| 19.11.2024 | 20:52:51.456 | 9,760 G | - | - | - | - |
| 19.11.2024 | 17:21:23.642 | 9,530 G | - | - | - | - |
| 19.11.2024 | 16:51:48.668 | 9,730 G | - | - | - | - |
| 19.11.2024 | 15:42:46.270 | 9,920 G | - | - | - | - |
| 19.11.2024 | 14:44:05.118 | 9,680 G | - | - | - | - |
| 19.11.2024 | 14:01:55.820 | 10,090 G | - | - | - | - |
| 19.11.2024 | 13:03:38.490 | 9,720 G | - | - | - | - |
| 19.11.2024 | 12:03:42.588 | 9,540 G | - | - | - | - |
| 19.11.2024 | 10:03:48.460 | 9,770 G | - | - | - | - |
| 19.11.2024 | 09:32:56.584 | 9,500 G | - | - | - | - |
| 19.11.2024 | 08:53:18.787 | 9,980 G | - | - | - | - |
| 19.11.2024 | 08:12:43.604 | 10,030 G | - | - | - | - |
