Deutsche Bank AG/KO/Call [endlos]/MS
WKN MJ55FS
ISIN DE000MJ55FS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 13:52:31.621 | 10,120 G | - | - | - | - |
| 09.05.2025 | 11:51:35.154 | 10,090 G | - | - | - | - |
| 08.05.2025 | 21:28:04.630 | 10,140 G | - | - | - | - |
| 08.05.2025 | 21:28:04.630 | 10,140 G | - | - | - | - |
| 08.05.2025 | 15:59:38.407 | 9,840 G | - | - | - | - |
| 08.05.2025 | 13:48:30.728 | 10,010 G | - | - | - | - |
| 08.05.2025 | 11:47:23.952 | 9,950 G | - | - | - | - |
| 08.05.2025 | 08:02:32.162 | 9,860 G | - | - | - | - |
| 07.05.2025 | 21:23:10.664 | 9,740 G | - | - | - | - |
| 07.05.2025 | 21:23:10.664 | 9,740 G | - | - | - | - |
| 07.05.2025 | 15:53:22.381 | 9,690 G | - | - | - | - |
| 07.05.2025 | 13:38:53.080 | 9,730 G | - | - | - | - |
| 07.05.2025 | 11:47:15.390 | 9,760 G | - | - | - | - |
| 06.05.2025 | 18:48:47.663 | 9,830 G | - | - | - | - |
| 06.05.2025 | 18:48:47.663 | 9,830 G | - | - | - | - |
| 06.05.2025 | 16:42:23.708 | 9,880 G | - | - | - | - |
| 06.05.2025 | 13:50:07.197 | 9,650 G | - | - | - | - |
| 06.05.2025 | 12:43:08.778 | 9,680 G | - | - | - | - |
| 06.05.2025 | 11:34:49.217 | 9,480 G | - | - | - | - |
| 06.05.2025 | 08:03:21.513 | 10,180 G | - | - | - | - |
| 05.05.2025 | 16:48:42.199 | 10,210 G | - | - | - | - |
| 05.05.2025 | 16:48:42.199 | 10,210 G | - | - | - | - |
| 05.05.2025 | 13:47:31.423 | 10,000 G | - | - | - | - |
| 05.05.2025 | 11:47:57.167 | 9,960 G | - | - | - | - |
| 02.05.2025 | 21:20:42.832 | 9,890 G | - | - | - | - |
| 02.05.2025 | 21:20:42.832 | 9,890 G | - | - | - | - |
| 02.05.2025 | 15:59:41.111 | 9,600 G | - | - | - | - |
| 02.05.2025 | 13:47:49.149 | 9,310 G | - | - | - | - |
| 02.05.2025 | 11:46:17.145 | 9,290 G | - | - | - | - |
| 30.04.2025 | 16:40:01.181 | 9,080 G | - | - | - | - |
| 30.04.2025 | 16:40:01.181 | 9,080 G | - | - | - | - |
| 29.04.2025 | 21:08:22.443 | 9,780 G | - | - | - | - |
| 29.04.2025 | 21:08:22.443 | 9,780 G | - | - | - | - |
| 29.04.2025 | 15:57:57.804 | 9,780 G | - | - | - | - |
| 29.04.2025 | 13:44:28.664 | 9,510 G | - | - | - | - |
| 29.04.2025 | 11:47:34.915 | 9,200 G | - | - | - | - |
| 29.04.2025 | 08:03:02.579 | 9,010 G | - | - | - | - |
| 28.04.2025 | 17:59:23.088 | 8,650 G | - | - | - | - |
| 28.04.2025 | 17:59:23.088 | 8,650 G | - | - | - | - |
| 28.04.2025 | 15:58:57.063 | 8,790 G | - | - | - | - |
| 28.04.2025 | 13:46:21.546 | 8,810 G | - | - | - | - |
| 28.04.2025 | 11:46:52.212 | 8,970 G | - | - | - | - |
| 28.04.2025 | 08:03:26.254 | 8,760 G | - | - | - | - |
| 25.04.2025 | 20:59:16.080 | 8,790 G | - | - | - | - |
| 25.04.2025 | 20:59:16.080 | 8,790 G | - | - | - | - |
| 25.04.2025 | 15:56:49.522 | 8,720 G | - | - | - | - |
| 25.04.2025 | 13:41:55.489 | 8,580 G | - | - | - | - |
| 25.04.2025 | 11:45:50.573 | 8,550 G | - | - | - | - |
| 25.04.2025 | 08:02:49.066 | 8,340 G | - | - | - | - |
| 24.04.2025 | 17:59:18.611 | 8,310 G | - | - | - | - |
| 24.04.2025 | 17:59:18.611 | 8,310 G | - | - | - | - |
| 24.04.2025 | 16:45:06.657 | 8,270 G | - | - | - | - |
| 24.04.2025 | 13:57:37.471 | 8,180 G | - | - | - | - |
| 24.04.2025 | 12:35:18.303 | 8,120 G | - | - | - | - |
| 24.04.2025 | 08:03:02.819 | 8,170 G | - | - | - | - |
| 23.04.2025 | 17:57:38.400 | 8,160 G | - | - | - | - |
| 23.04.2025 | 17:57:38.400 | 8,160 G | - | - | - | - |
| 23.04.2025 | 13:42:42.005 | 8,030 G | - | - | - | - |
| 23.04.2025 | 11:45:08.644 | 8,020 G | - | - | - | - |
| 22.04.2025 | 17:57:30.366 | 7,260 G | - | - | - | - |
| 22.04.2025 | 17:57:30.366 | 7,260 G | - | - | - | - |
| 22.04.2025 | 15:57:07.970 | 7,160 G | - | - | - | - |
| 22.04.2025 | 13:43:15.125 | 7,070 G | - | - | - | - |
| 22.04.2025 | 11:43:06.082 | 7,200 G | - | - | - | - |
| 22.04.2025 | 08:02:37.196 | 6,690 G | - | - | - | - |
| 17.04.2025 | 17:53:26.982 | 6,910 G | - | - | - | - |
| 17.04.2025 | 17:53:26.982 | 6,910 G | - | - | - | - |
| 17.04.2025 | 15:54:04.123 | 6,910 G | - | - | - | - |
| 17.04.2025 | 13:38:55.967 | 6,960 G | - | - | - | - |
| 17.04.2025 | 11:43:20.564 | 7,100 G | - | - | - | - |
| 17.04.2025 | 08:02:45.133 | 6,980 G | - | - | - | - |
| 16.04.2025 | 17:51:57.351 | 6,970 G | - | - | - | - |
| 16.04.2025 | 17:51:57.351 | 6,970 G | - | - | - | - |
| 16.04.2025 | 15:41:55.518 | 6,900 G | - | - | - | - |
| 16.04.2025 | 13:37:30.095 | 6,840 G | - | - | - | - |
| 16.04.2025 | 11:44:04.134 | 6,830 G | - | - | - | - |
| 16.04.2025 | 08:02:31.449 | 6,680 G | - | - | - | - |
| 15.04.2025 | 17:58:19.673 | 7,110 G | - | - | - | - |
| 15.04.2025 | 17:58:19.673 | 7,110 G | - | - | - | - |
| 15.04.2025 | 15:49:35.172 | 7,090 G | - | - | - | - |
| 15.04.2025 | 13:39:02.651 | 7,010 G | - | - | - | - |
| 15.04.2025 | 11:44:58.462 | 6,880 G | - | - | - | - |
| 15.04.2025 | 08:03:10.561 | 6,570 G | - | - | - | - |
| 14.04.2025 | 17:57:30.440 | 6,480 G | - | - | - | - |
| 14.04.2025 | 17:57:30.440 | 6,480 G | - | - | - | - |
| 14.04.2025 | 13:39:48.755 | 6,470 G | - | - | - | - |
| 14.04.2025 | 11:45:19.214 | 6,420 G | - | - | - | - |
| 14.04.2025 | 08:03:09.452 | 6,080 G | - | - | - | - |
| 11.04.2025 | 17:53:40.295 | 5,650 G | - | - | - | - |
| 11.04.2025 | 17:53:40.295 | 5,650 G | - | - | - | - |
| 11.04.2025 | 15:47:31.435 | 5,590 G | - | - | - | - |
| 11.04.2025 | 13:37:05.984 | 5,330 G | - | - | - | - |
| 11.04.2025 | 11:43:53.254 | 5,310 G | - | - | - | - |
| 11.04.2025 | 08:03:08.980 | 5,690 G | - | - | - | - |
| 10.04.2025 | 17:57:44.155 | 5,320 G | - | - | - | - |
| 10.04.2025 | 17:57:44.155 | 5,320 G | - | - | - | - |
| 10.04.2025 | 13:01:51.819 | 5,850 G | - | - | - | - |
| 09.04.2025 | 16:54:40.369 | 4,120 G | - | - | - | - |
| 09.04.2025 | 14:51:47.719 | 4,370 G | - | - | - | - |
| 09.04.2025 | 12:57:18.139 | 4,650 G | - | - | - | - |
