Deutsche Bank AG/KO/Call [endlos]/MS
WKN MJ55FS
ISIN DE000MJ55FS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 19:30:28.466 | 11,780 G | - | - | - | - |
| 02.04.2026 | 19:30:28.466 | 11,780 G | - | - | - | - |
| 02.04.2026 | 17:44:14.013 | 11,650 G | - | - | - | - |
| 02.04.2026 | 17:33:25.848 | 11,630 G | - | - | - | - |
| 02.04.2026 | 15:34:16.045 | 11,250 G | - | - | - | - |
| 02.04.2026 | 14:33:51.408 | 11,170 G | - | - | - | - |
| 02.04.2026 | 13:33:27.880 | 11,250 G | - | - | - | - |
| 02.04.2026 | 12:37:06.281 | 11,290 G | - | - | - | - |
| 02.04.2026 | 11:43:09.608 | 11,380 G | - | - | - | - |
| 02.04.2026 | 10:09:08.778 | 11,490 G | - | - | - | - |
| 02.04.2026 | 08:02:58.534 | 11,580 G | - | - | - | - |
| 01.04.2026 | 20:04:34.114 | 12,260 G | - | - | - | - |
| 01.04.2026 | 20:04:34.114 | 12,260 G | - | - | - | - |
| 01.04.2026 | 19:54:24.511 | 12,330 G | - | - | - | - |
| 01.04.2026 | 18:05:26.593 | 12,410 G | - | - | - | - |
| 01.04.2026 | 17:33:10.388 | 12,280 G | - | - | - | - |
| 01.04.2026 | 15:33:24.544 | 12,290 G | - | - | - | - |
| 01.04.2026 | 14:33:20.794 | 12,230 G | - | - | - | - |
| 01.04.2026 | 13:33:08.825 | 12,290 G | - | - | - | - |
| 01.04.2026 | 12:33:09.335 | 12,050 G | - | - | - | - |
| 01.04.2026 | 11:33:19.105 | 12,000 G | - | - | - | - |
| 01.04.2026 | 08:03:08.620 | 11,870 G | - | - | - | - |
| 31.03.2026 | 19:49:10.714 | 11,480 G | - | - | - | - |
| 31.03.2026 | 19:49:10.714 | 11,480 G | - | - | - | - |
| 31.03.2026 | 18:04:44.324 | 11,010 G | - | - | - | - |
| 31.03.2026 | 17:33:08.702 | 10,960 G | - | - | - | - |
| 31.03.2026 | 15:33:15.136 | 11,080 G | - | - | - | - |
| 31.03.2026 | 14:33:11.026 | 11,290 G | - | - | - | - |
| 31.03.2026 | 13:33:04.116 | 11,150 G | - | - | - | - |
| 30.03.2026 | 19:40:03.064 | 10,720 G | - | - | - | - |
| 30.03.2026 | 19:40:03.064 | 10,720 G | - | - | - | - |
| 30.03.2026 | 17:56:41.884 | 10,990 G | - | - | - | - |
| 30.03.2026 | 17:33:06.098 | 10,910 G | - | - | - | - |
| 30.03.2026 | 15:33:13.798 | 10,830 G | - | - | - | - |
| 30.03.2026 | 14:33:14.694 | 10,770 G | - | - | - | - |
| 30.03.2026 | 13:33:09.840 | 10,820 G | - | - | - | - |
| 30.03.2026 | 12:33:08.251 | 10,680 G | - | - | - | - |
| 30.03.2026 | 11:33:21.897 | 10,750 G | - | - | - | - |
| 30.03.2026 | 10:10:43.454 | 10,820 G | - | - | - | - |
| 30.03.2026 | 08:02:56.663 | 10,590 G | - | - | - | - |
| 27.03.2026 | 19:31:39.320 | 10,650 G | - | - | - | - |
| 27.03.2026 | 19:31:39.320 | 10,650 G | - | - | - | - |
| 27.03.2026 | 17:53:00.842 | 10,870 G | - | - | - | - |
| 27.03.2026 | 17:33:26.058 | 10,900 G | - | - | - | - |
| 27.03.2026 | 15:33:54.213 | 10,980 G | - | - | - | - |
| 27.03.2026 | 13:33:23.535 | 10,930 G | - | - | - | - |
| 27.03.2026 | 12:33:17.585 | 10,850 G | - | - | - | - |
| 27.03.2026 | 11:33:33.971 | 10,860 G | - | - | - | - |
| 27.03.2026 | 10:10:39.488 | 10,770 G | - | - | - | - |
| 27.03.2026 | 08:03:18.912 | 11,330 G | - | - | - | - |
| 26.03.2026 | 19:32:09.121 | 11,230 G | - | - | - | - |
| 26.03.2026 | 19:32:09.121 | 11,230 G | - | - | - | - |
| 26.03.2026 | 17:54:01.468 | 11,230 G | - | - | - | - |
| 26.03.2026 | 17:33:10.758 | 11,140 G | - | - | - | - |
| 26.03.2026 | 15:33:23.118 | 11,420 G | - | - | - | - |
| 26.03.2026 | 14:33:23.088 | 11,250 G | - | - | - | - |
| 26.03.2026 | 13:33:10.917 | 11,080 G | - | - | - | - |
| 26.03.2026 | 12:33:08.749 | 11,160 G | - | - | - | - |
| 26.03.2026 | 11:33:11.823 | 11,280 G | - | - | - | - |
| 26.03.2026 | 10:10:47.839 | 11,310 G | - | - | - | - |
| 26.03.2026 | 08:03:17.846 | 11,490 G | - | - | - | - |
| 25.03.2026 | 20:04:36.094 | 11,680 G | - | - | - | - |
| 25.03.2026 | 20:04:36.094 | 11,680 G | - | - | - | - |
| 25.03.2026 | 19:57:21.590 | 11,670 G | - | - | - | - |
| 25.03.2026 | 17:56:44.100 | 11,780 G | - | - | - | - |
| 25.03.2026 | 17:33:10.898 | 11,730 G | - | - | - | - |
| 25.03.2026 | 15:33:17.366 | 11,790 G | - | - | - | - |
| 25.03.2026 | 11:33:12.611 | 11,530 G | - | - | - | - |
| 25.03.2026 | 10:11:44.049 | 11,540 G | - | - | - | - |
| 25.03.2026 | 08:02:52.309 | 11,270 G | - | - | - | - |
| 24.03.2026 | 19:26:48.497 | 10,950 G | - | - | - | - |
| 24.03.2026 | 19:26:48.497 | 10,950 G | - | - | - | - |
| 24.03.2026 | 17:46:39.578 | 11,010 G | - | - | - | - |
| 24.03.2026 | 17:33:13.355 | 11,000 G | - | - | - | - |
| 24.03.2026 | 12:33:14.930 | 10,990 G | - | - | - | - |
| 24.03.2026 | 11:33:27.225 | 10,960 G | - | - | - | - |
| 24.03.2026 | 08:02:59.628 | 11,040 G | - | - | - | - |
| 23.03.2026 | 19:45:56.021 | 11,280 G | - | - | - | - |
| 23.03.2026 | 19:45:56.021 | 11,280 G | - | - | - | - |
| 23.03.2026 | 17:59:44.271 | 11,140 G | - | - | - | - |
| 23.03.2026 | 17:33:05.830 | 10,950 G | - | - | - | - |
| 23.03.2026 | 15:33:08.130 | 11,440 G | - | - | - | - |
| 23.03.2026 | 14:33:11.721 | 11,160 G | - | - | - | - |
| 23.03.2026 | 11:33:12.794 | 9,990 G | - | - | - | - |
| 23.03.2026 | 10:11:00.176 | 10,100 G | - | - | - | - |
| 23.03.2026 | 08:03:03.523 | 9,870 G | - | - | - | - |
| 20.03.2026 | 19:42:10.596 | 10,540 G | - | - | - | - |
| 20.03.2026 | 19:42:10.596 | 10,540 G | - | - | - | - |
| 20.03.2026 | 17:57:18.626 | 10,770 G | - | - | - | - |
| 20.03.2026 | 17:33:11.968 | 10,660 G | - | - | - | - |
| 20.03.2026 | 15:33:19.949 | 10,860 G | - | - | - | - |
| 20.03.2026 | 14:33:16.368 | 11,150 G | - | - | - | - |
| 20.03.2026 | 13:33:11.394 | 11,300 G | - | - | - | - |
| 20.03.2026 | 12:33:10.882 | 11,340 G | - | - | - | - |
| 20.03.2026 | 11:33:23.795 | 11,200 G | - | - | - | - |
| 20.03.2026 | 10:11:24.612 | 11,510 G | - | - | - | - |
| 20.03.2026 | 08:03:19.196 | 11,400 G | - | - | - | - |
| 19.03.2026 | 20:18:55.798 | 11,440 G | - | - | - | - |
| 19.03.2026 | 20:18:55.798 | 11,440 G | - | - | - | - |
| 19.03.2026 | 20:14:54.315 | 11,400 G | - | - | - | - |