Deutsche Bank AG/KO/Call [endlos]/MS
WKN MJ55FS
ISIN DE000MJ55FS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 19:28:05.988 | 18,620 G | - | - | - | - |
| 21.08.2026 | 19:28:05.988 | 18,620 G | - | - | - | - |
| 21.08.2026 | 17:34:28.031 | 18,680 G | - | - | - | - |
| 21.08.2026 | 15:35:33.209 | 18,590 G | - | - | - | - |
| 21.08.2026 | 14:34:39.436 | 18,430 G | - | - | - | - |
| 21.08.2026 | 13:33:56.261 | 18,540 G | - | - | - | - |
| 21.08.2026 | 12:36:48.727 | 18,520 G | - | - | - | - |
| 21.08.2026 | 11:36:11.461 | 18,550 G | - | - | - | - |
| 21.08.2026 | 10:12:06.372 | 18,810 G | - | - | - | - |
| 21.08.2026 | 08:03:07.509 | 18,610 G | - | - | - | - |
| 20.08.2026 | 19:27:36.149 | 18,600 G | - | - | - | - |
| 20.08.2026 | 19:27:36.149 | 18,600 G | - | - | - | - |
| 20.08.2026 | 17:34:56.745 | 18,630 G | - | - | - | - |
| 20.08.2026 | 14:35:21.911 | 18,700 G | - | - | - | - |
| 20.08.2026 | 12:35:38.605 | 18,840 G | - | - | - | - |
| 20.08.2026 | 11:36:53.116 | 19,000 G | - | - | - | - |
| 20.08.2026 | 10:11:43.274 | 18,940 G | - | - | - | - |
| 20.08.2026 | 08:02:58.843 | 18,870 G | - | - | - | - |
| 19.08.2026 | 19:29:39.379 | 18,930 G | - | - | - | - |
| 19.08.2026 | 19:29:39.379 | 18,930 G | - | - | - | - |
| 19.08.2026 | 17:34:43.705 | 19,070 G | - | - | - | - |
| 19.08.2026 | 14:34:53.358 | 19,450 G | - | - | - | - |
| 19.08.2026 | 13:34:21.317 | 19,460 G | - | - | - | - |
| 19.08.2026 | 12:35:29.178 | 19,420 G | - | - | - | - |
| 19.08.2026 | 11:37:09.796 | 19,270 G | - | - | - | - |
| 19.08.2026 | 10:11:21.018 | 19,180 G | - | - | - | - |
| 19.08.2026 | 08:03:06.398 | 19,200 G | - | - | - | - |
| 18.08.2026 | 20:23:27.548 | 19,230 G | - | - | - | - |
| 18.08.2026 | 20:23:27.548 | 19,230 G | - | - | - | - |
| 18.08.2026 | 17:59:27.721 | 19,200 G | - | - | - | - |
| 18.08.2026 | 15:48:00.191 | 19,390 G | - | - | - | - |
| 18.08.2026 | 14:41:30.095 | 19,520 G | - | - | - | - |
| 18.08.2026 | 13:36:14.073 | 19,430 G | - | - | - | - |
| 18.08.2026 | 12:41:57.857 | 19,370 G | - | - | - | - |
| 18.08.2026 | 11:40:28.132 | 19,330 G | - | - | - | - |
| 18.08.2026 | 10:17:31.171 | 19,300 G | - | - | - | - |
| 18.08.2026 | 08:03:10.028 | 19,150 G | - | - | - | - |
| 17.08.2026 | 20:26:16.276 | 19,340 G | - | - | - | - |
| 17.08.2026 | 20:26:16.276 | 19,340 G | - | - | - | - |
| 17.08.2026 | 17:54:35.895 | 19,440 G | - | - | - | - |
| 17.08.2026 | 15:36:18.761 | 19,290 G | - | - | - | - |
| 17.08.2026 | 14:35:02.159 | 19,460 G | - | - | - | - |
| 17.08.2026 | 13:34:15.853 | 19,480 G | - | - | - | - |
| 17.08.2026 | 12:35:19.304 | 19,400 G | - | - | - | - |
| 17.08.2026 | 11:37:39.567 | 19,540 G | - | - | - | - |
| 17.08.2026 | 10:11:52.045 | 19,500 G | - | - | - | - |
| 17.08.2026 | 08:02:57.741 | 19,740 G | - | - | - | - |
| 14.08.2026 | 19:28:01.422 | 19,690 G | - | - | - | - |
| 14.08.2026 | 19:28:01.422 | 19,690 G | - | - | - | - |
| 14.08.2026 | 17:38:31.849 | 19,710 G | - | - | - | - |
| 14.08.2026 | 15:33:36.628 | 19,560 G | - | - | - | - |
| 14.08.2026 | 14:33:29.422 | 19,500 G | - | - | - | - |
| 14.08.2026 | 13:33:13.704 | 19,580 G | - | - | - | - |
| 14.08.2026 | 12:33:23.837 | 19,570 G | - | - | - | - |
| 14.08.2026 | 11:33:09.167 | 19,570 G | - | - | - | - |
| 14.08.2026 | 10:11:39.964 | 19,600 G | - | - | - | - |
| 14.08.2026 | 08:03:15.874 | 19,730 G | - | - | - | - |
| 13.08.2026 | 19:44:20.585 | 19,590 G | - | - | - | - |
| 13.08.2026 | 19:44:20.585 | 19,590 G | - | - | - | - |
| 13.08.2026 | 17:35:37.680 | 19,500 G | - | - | - | - |
| 13.08.2026 | 15:35:35.303 | 19,680 G | - | - | - | - |
| 13.08.2026 | 14:34:32.923 | 19,900 G | - | - | - | - |
| 13.08.2026 | 13:33:55.086 | 19,990 G | - | - | - | - |
| 13.08.2026 | 12:34:42.611 | 20,050 G | - | - | - | - |
| 13.08.2026 | 11:36:40.690 | 20,050 G | - | - | - | - |
| 13.08.2026 | 10:11:06.546 | 20,130 G | - | - | - | - |
| 13.08.2026 | 08:03:02.268 | 19,810 G | - | - | - | - |
| 12.08.2026 | 20:07:45.385 | 19,740 G | - | - | - | - |
| 12.08.2026 | 20:07:45.385 | 19,740 G | - | - | - | - |
| 12.08.2026 | 19:57:20.217 | 19,730 G | - | - | - | - |
| 12.08.2026 | 17:54:01.547 | 19,750 G | - | - | - | - |
| 12.08.2026 | 15:36:22.592 | 19,640 G | - | - | - | - |
| 12.08.2026 | 14:34:56.068 | 19,660 G | - | - | - | - |
| 12.08.2026 | 13:34:17.304 | 19,680 G | - | - | - | - |
| 12.08.2026 | 12:37:36.103 | 19,670 G | - | - | - | - |
| 12.08.2026 | 11:41:00.572 | 19,700 G | - | - | - | - |
| 12.08.2026 | 10:10:55.896 | 19,410 G | - | - | - | - |
| 12.08.2026 | 08:02:58.379 | 19,570 G | - | - | - | - |
| 11.08.2026 | 19:40:34.930 | 19,540 G | - | - | - | - |
| 11.08.2026 | 19:40:34.930 | 19,540 G | - | - | - | - |
| 11.08.2026 | 17:34:31.946 | 19,570 G | - | - | - | - |
| 11.08.2026 | 15:35:49.529 | 19,750 G | - | - | - | - |
| 11.08.2026 | 14:34:45.940 | 19,710 G | - | - | - | - |
| 11.08.2026 | 13:34:19.520 | 19,680 G | - | - | - | - |
| 11.08.2026 | 12:35:05.204 | 19,550 G | - | - | - | - |
| 11.08.2026 | 11:36:31.649 | 19,580 G | - | - | - | - |
| 11.08.2026 | 10:11:05.228 | 19,590 G | - | - | - | - |
| 11.08.2026 | 08:03:04.463 | 19,560 G | - | - | - | - |
| 10.08.2026 | 19:38:24.049 | 19,520 G | - | - | - | - |
| 10.08.2026 | 19:38:24.049 | 19,520 G | - | - | - | - |
| 10.08.2026 | 17:35:36.512 | 19,610 G | - | - | - | - |
| 10.08.2026 | 15:37:59.048 | 19,480 G | - | - | - | - |
| 10.08.2026 | 14:35:50.592 | 19,340 G | - | - | - | - |
| 10.08.2026 | 13:34:48.740 | 19,400 G | - | - | - | - |
| 10.08.2026 | 12:36:23.433 | 19,340 G | - | - | - | - |
| 10.08.2026 | 11:38:41.421 | 19,260 G | - | - | - | - |
| 10.08.2026 | 10:14:18.900 | 19,210 G | - | - | - | - |
| 10.08.2026 | 08:02:51.232 | 19,310 G | - | - | - | - |
| 07.08.2026 | 19:37:53.611 | 19,210 G | - | - | - | - |
| 07.08.2026 | 19:37:53.611 | 19,210 G | - | - | - | - |