Tesla Inc./OS/Put [300]/MS
WKN MJ5456
ISIN DE000MJ54562
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 18:44:12.949 | 0,570 G | - | - | - | - |
| 03.07.2025 | 18:44:12.949 | 0,570 G | - | - | - | - |
| 03.07.2025 | 12:54:27.656 | 0,570 G | - | - | - | - |
| 02.07.2025 | 17:39:48.197 | 0,580 G | - | - | - | - |
| 02.07.2025 | 17:39:48.197 | 0,580 G | - | - | - | - |
| 02.07.2025 | 14:13:15.619 | 0,610 G | - | - | - | - |
| 02.07.2025 | 13:34:30.916 | 0,620 G | - | - | - | - |
| 01.07.2025 | 18:50:51.416 | 0,620 G | - | - | 6.444,000 | 4.027,500 |
| 01.07.2025 | 18:50:51.416 | 0,620 G | - | - | 6.444,000 | 4.027,500 |
| 01.07.2025 | 13:33:46.461 | 0,620 G | - | - | 6.444,000 | 4.027,500 |
| 01.07.2025 | 12:23:21.989 | 0,620 BZ | 2.222 | 1.377,640 | 6.444,000 | 4.027,500 |
| 01.07.2025 | 12:21:43.240 | 0,630 BZ | 2.222 | 1.399,860 | 4.222,000 | 2.649,860 |
| 01.07.2025 | 08:38:17.066 | 0,620 BZ | 1.000 | 620,000 | 2.000,000 | 1.250,000 |
| 01.07.2025 | 08:17:15.400 | 0,630 BZ | 1.000 | 630,000 | 1.000,000 | 630,000 |
| 30.06.2025 | 18:23:35.073 | 0,570 G | - | - | - | - |
| 30.06.2025 | 18:23:35.073 | 0,570 G | - | - | - | - |
| 30.06.2025 | 14:21:05.824 | 0,580 G | - | - | - | - |
| 30.06.2025 | 13:28:35.770 | 0,580 G | - | - | - | - |
| 27.06.2025 | 18:21:46.387 | 0,580 G | - | - | - | - |
| 27.06.2025 | 18:21:46.387 | 0,580 G | - | - | - | - |
| 27.06.2025 | 18:21:46.387 | 0,580 G | - | - | - | - |
| 27.06.2025 | 18:21:46.387 | 0,580 G | - | - | - | - |
| 27.06.2025 | 12:54:04.847 | 0,580 G | - | - | - | - |
| 27.06.2025 | 12:54:04.847 | 0,580 G | - | - | - | - |
| 26.06.2025 | 21:27:29.404 | 0,570 G | - | - | - | - |
| 26.06.2025 | 21:27:29.404 | 0,570 G | - | - | - | - |
| 26.06.2025 | 15:59:41.375 | 0,580 G | - | - | - | - |
| 26.06.2025 | 11:58:03.782 | 0,580 G | - | - | - | - |
| 25.06.2025 | 21:24:44.969 | 0,590 G | - | - | - | - |
| 25.06.2025 | 21:24:44.969 | 0,590 G | - | - | - | - |
| 25.06.2025 | 16:08:16.742 | 0,590 G | - | - | - | - |
| 25.06.2025 | 13:59:48.849 | 0,550 G | - | - | - | - |
| 25.06.2025 | 13:37:30.361 | 0,560 G | - | - | - | - |
| 24.06.2025 | 18:21:37.990 | 0,560 G | - | - | - | - |
| 24.06.2025 | 18:21:37.990 | 0,560 G | - | - | - | - |
| 24.06.2025 | 12:23:11.560 | 0,540 G | - | - | - | - |
| 23.06.2025 | 18:54:33.061 | 0,560 G | - | - | - | - |
| 23.06.2025 | 18:54:33.061 | 0,560 G | - | - | - | - |
| 23.06.2025 | 16:13:37.658 | 0,580 G | - | - | - | - |
| 23.06.2025 | 13:47:07.583 | 0,620 G | - | - | - | - |
| 23.06.2025 | 13:21:30.407 | 0,620 G | - | - | - | - |
| 20.06.2025 | 20:15:05.559 | 0,620 G | - | - | - | - |
| 20.06.2025 | 20:15:05.559 | 0,620 G | - | - | - | - |
| 20.06.2025 | 13:34:47.198 | 0,610 G | - | - | - | - |
| 19.06.2025 | 20:43:54.504 | 0,630 G | - | - | - | - |
| 19.06.2025 | 20:43:54.504 | 0,630 G | - | - | - | - |
| 19.06.2025 | 14:26:50.259 | 0,640 G | - | - | - | - |
| 19.06.2025 | 13:53:14.681 | 0,640 G | - | - | - | - |
| 18.06.2025 | 20:19:35.904 | 0,620 G | - | - | - | - |
| 18.06.2025 | 20:19:35.904 | 0,620 G | - | - | - | - |
| 18.06.2025 | 13:28:30.415 | 0,650 G | - | - | - | - |
| 18.06.2025 | 13:23:07.579 | 0,650 G | - | - | - | - |
| 17.06.2025 | 18:31:37.152 | 0,630 G | - | - | - | - |
| 17.06.2025 | 18:31:37.152 | 0,630 G | - | - | - | - |
| 17.06.2025 | 14:44:20.452 | 0,620 G | - | - | - | - |
| 17.06.2025 | 14:13:13.834 | 0,620 G | - | - | - | - |
| 16.06.2025 | 19:24:03.239 | 0,610 G | - | - | - | - |
| 16.06.2025 | 19:24:03.239 | 0,610 G | - | - | - | - |
| 16.06.2025 | 14:43:42.586 | 0,610 G | - | - | - | - |
| 16.06.2025 | 13:59:30.623 | 0,610 G | - | - | - | - |
| 13.06.2025 | 20:47:20.161 | 0,630 G | - | - | - | - |
| 13.06.2025 | 20:47:20.161 | 0,630 G | - | - | - | - |
| 13.06.2025 | 14:21:36.185 | 0,660 G | - | - | - | - |
| 13.06.2025 | 13:37:51.864 | 0,660 G | - | - | - | - |
| 12.06.2025 | 19:16:25.787 | 0,630 G | - | - | - | - |
| 12.06.2025 | 19:16:25.787 | 0,630 G | - | - | - | - |
| 12.06.2025 | 13:43:28.006 | 0,650 G | - | - | - | - |
| 11.06.2025 | 19:05:31.558 | 0,620 G | - | - | - | - |
| 11.06.2025 | 19:05:31.558 | 0,620 G | - | - | - | - |
| 11.06.2025 | 14:53:14.824 | 0,610 G | - | - | - | - |
| 11.06.2025 | 14:06:03.582 | 0,620 G | - | - | - | - |
| 10.06.2025 | 20:47:45.348 | 0,640 G | - | - | - | - |
| 10.06.2025 | 20:47:45.348 | 0,640 G | - | - | - | - |
| 10.06.2025 | 14:01:13.949 | 0,640 G | - | - | - | - |
| 09.06.2025 | 21:04:12.120 | 0,690 BZ | 1.000 | 690,000 | 2.000,000 | 1.390,000 |
| 09.06.2025 | 21:04:12.120 | 0,690 BZ | 1.000 | 690,000 | 2.000,000 | 1.390,000 |
| 09.06.2025 | 21:01:37.051 | 0,700 BZ | 1.000 | 700,000 | 1.000,000 | 700,000 |
| 09.06.2025 | 20:30:35.994 | 0,690 G | - | - | - | - |
| 09.06.2025 | 14:02:58.274 | 0,730 G | - | - | - | - |
| 06.06.2025 | 20:32:35.383 | 0,700 G | - | - | 2.500,000 | 1.800,000 |
| 06.06.2025 | 20:32:35.383 | 0,700 G | - | - | 2.500,000 | 1.800,000 |
| 06.06.2025 | 16:15:08.004 | 0,720 BZ | 1.250 | 900,000 | 2.500,000 | 1.800,000 |
| 06.06.2025 | 15:49:08.069 | 0,720 BZ | 1.250 | 900,000 | 1.250,000 | 900,000 |
| 06.06.2025 | 14:00:26.275 | 0,720 G | - | - | - | - |
| 05.06.2025 | 20:46:07.398 | 0,720 G | - | - | - | - |
| 05.06.2025 | 20:46:07.398 | 0,720 G | - | - | - | - |
| 05.06.2025 | 20:46:07.398 | 0,720 G | - | - | - | - |
| 05.06.2025 | 20:46:07.398 | 0,720 G | - | - | - | - |
| 05.06.2025 | 14:18:37.132 | 0,630 G | - | - | - | - |
| 05.06.2025 | 14:18:37.132 | 0,630 G | - | - | - | - |
| 05.06.2025 | 14:11:43.543 | 0,630 G | - | - | - | - |
| 05.06.2025 | 14:11:43.543 | 0,630 G | - | - | - | - |
| 04.06.2025 | 20:15:30.106 | 0,600 G | - | - | - | - |
| 04.06.2025 | 20:15:30.106 | 0,600 G | - | - | - | - |
| 04.06.2025 | 13:29:30.172 | 0,580 G | - | - | - | - |
| 03.06.2025 | 16:53:12.892 | 0,570 G | - | - | - | - |
| 03.06.2025 | 16:53:12.892 | 0,570 G | - | - | - | - |
| 03.06.2025 | 14:20:15.943 | 0,580 G | - | - | - | - |
| 03.06.2025 | 13:49:27.169 | 0,580 G | - | - | - | - |
| 02.06.2025 | 20:34:34.990 | 0,590 G | - | - | - | - |