Royal Caribbean Group/OS/Call [290]/MS
WKN MJ53WW
ISIN DE000MJ53WW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.12.2025 | 19:30:22.653 | 0,240 G | - | - | - | - |
| 12.12.2025 | 19:30:22.653 | 0,240 G | - | - | - | - |
| 12.12.2025 | 17:53:15.079 | 0,230 G | - | - | - | - |
| 12.12.2025 | 15:26:14.612 | 0,300 G | - | - | - | - |
| 12.12.2025 | 11:25:33.598 | 0,270 G | - | - | - | - |
| 12.12.2025 | 09:56:59.804 | 0,250 G | - | - | - | - |
| 12.12.2025 | 09:55:04.588 | 0,250 G | - | - | - | - |
| 11.12.2025 | 15:24:27.612 | 0,039 G | - | - | - | - |
| 11.12.2025 | 15:24:27.612 | 0,039 G | - | - | - | - |
| 11.12.2025 | 10:54:37.065 | 0,040 G | - | - | - | - |
| 11.12.2025 | 09:25:38.463 | 0,021 G | - | - | - | - |
| 10.12.2025 | 19:28:55.201 | 0,040 G | - | - | - | - |
| 10.12.2025 | 19:28:55.201 | 0,040 G | - | - | - | - |
| 10.12.2025 | 17:50:02.781 | 0,038 G | - | - | - | - |
| 10.12.2025 | 15:23:38.202 | 0,011 G | - | - | - | - |
| 10.12.2025 | 10:53:27.604 | 0,011 G | - | - | - | - |
| 10.12.2025 | 09:31:14.006 | 0,012 G | - | - | - | - |
| 09.12.2025 | 19:37:08.347 | 0,040 G | - | - | - | - |
| 09.12.2025 | 19:37:08.347 | 0,040 G | - | - | - | - |
| 09.12.2025 | 18:08:07.424 | 0,039 G | - | - | - | - |
| 09.12.2025 | 15:23:56.913 | 0,027 G | - | - | - | - |
| 09.12.2025 | 10:53:17.362 | 0,049 G | - | - | - | - |
| 09.12.2025 | 09:29:31.823 | 0,035 G | - | - | - | - |
| 08.12.2025 | 19:31:38.917 | 0,035 G | - | - | - | - |
| 08.12.2025 | 19:31:38.917 | 0,035 G | - | - | - | - |
| 08.12.2025 | 17:57:33.780 | 0,035 G | - | - | - | - |
| 08.12.2025 | 15:24:46.089 | 0,060 G | - | - | - | - |
| 08.12.2025 | 11:22:55.771 | 0,048 G | - | - | - | - |
| 08.12.2025 | 09:32:35.864 | 0,042 G | - | - | - | - |
| 05.12.2025 | 19:28:26.707 | 0,075 G | - | - | - | - |
| 05.12.2025 | 19:28:26.707 | 0,075 G | - | - | - | - |
| 05.12.2025 | 17:52:34.417 | 0,074 G | - | - | - | - |
| 05.12.2025 | 15:25:16.231 | 0,099 G | - | - | - | - |
| 05.12.2025 | 10:59:09.013 | 0,090 G | - | - | - | - |
| 05.12.2025 | 09:32:13.604 | 0,080 G | - | - | - | - |
| 04.12.2025 | 19:18:57.576 | 0,107 G | - | - | - | - |
| 04.12.2025 | 19:18:57.576 | 0,107 G | - | - | - | - |
| 04.12.2025 | 17:25:35.989 | 0,126 G | - | - | - | - |
| 04.12.2025 | 14:58:54.825 | 0,090 G | - | - | - | - |
| 04.12.2025 | 10:44:42.822 | 0,100 G | - | - | - | - |
| 04.12.2025 | 09:16:20.766 | 0,160 G | - | - | - | - |
| 03.12.2025 | 19:26:31.211 | 0,170 G | - | - | - | - |
| 03.12.2025 | 19:26:31.211 | 0,170 G | - | - | - | - |
| 03.12.2025 | 17:47:14.476 | 0,200 G | - | - | - | - |
| 03.12.2025 | 15:21:50.593 | 0,140 G | - | - | - | - |
| 03.12.2025 | 10:54:03.221 | 0,200 G | - | - | - | - |
| 03.12.2025 | 09:32:41.333 | 0,150 G | - | - | - | - |
| 02.12.2025 | 19:23:09.182 | 0,190 G | - | - | - | - |
| 02.12.2025 | 19:23:09.182 | 0,190 G | - | - | - | - |
| 02.12.2025 | 17:35:27.889 | 0,180 G | - | - | - | - |
| 02.12.2025 | 15:15:44.389 | 0,230 G | - | - | - | - |
| 02.12.2025 | 10:54:26.506 | 0,210 G | - | - | - | - |
| 02.12.2025 | 09:27:18.748 | 0,200 G | - | - | - | - |
| 01.12.2025 | 19:16:43.059 | 0,240 G | - | - | - | - |
| 01.12.2025 | 19:16:43.059 | 0,240 G | - | - | - | - |
| 01.12.2025 | 17:20:20.417 | 0,200 G | - | - | - | - |
| 01.12.2025 | 17:11:56.322 | 0,210 G | - | - | - | - |
| 01.12.2025 | 14:55:43.642 | 0,180 G | - | - | - | - |
| 01.12.2025 | 10:49:41.810 | 0,190 G | - | - | - | - |
| 01.12.2025 | 09:24:50.955 | 0,210 G | - | - | - | - |
| 28.11.2025 | 20:53:02.863 | 0,230 G | - | - | - | - |
| 28.11.2025 | 20:53:02.863 | 0,230 G | - | - | - | - |
| 28.11.2025 | 19:23:27.209 | 0,230 G | - | - | - | - |
| 28.11.2025 | 17:27:33.623 | 0,270 G | - | - | - | - |
| 28.11.2025 | 14:56:59.562 | 0,300 G | - | - | - | - |
| 28.11.2025 | 10:48:47.385 | 0,280 G | - | - | - | - |
| 28.11.2025 | 09:20:00.950 | 0,290 G | - | - | - | - |
| 27.11.2025 | 20:20:40.340 | 0,330 G | - | - | - | - |
| 27.11.2025 | 20:20:40.340 | 0,330 G | - | - | - | - |
| 27.11.2025 | 19:57:12.565 | 0,330 G | - | - | - | - |
| 27.11.2025 | 18:30:10.921 | 0,340 G | - | - | - | - |
| 27.11.2025 | 15:53:50.123 | 0,220 G | - | - | - | - |
| 27.11.2025 | 11:37:23.117 | 0,240 G | - | - | - | - |
| 27.11.2025 | 09:39:48.761 | 0,250 G | - | - | - | - |
| 26.11.2025 | 19:23:18.505 | 0,290 G | - | - | - | - |
| 26.11.2025 | 19:23:18.505 | 0,290 G | - | - | - | - |
| 26.11.2025 | 17:34:41.599 | 0,310 G | - | - | - | - |
| 26.11.2025 | 15:19:12.843 | 0,380 G | - | - | - | - |
| 26.11.2025 | 15:13:09.824 | 0,370 G | - | - | - | - |
| 26.11.2025 | 10:51:47.976 | 0,330 G | - | - | - | - |
| 26.11.2025 | 09:13:42.476 | 0,330 G | - | - | - | - |
| 25.11.2025 | 19:21:00.419 | 0,390 G | - | - | - | - |
| 25.11.2025 | 19:21:00.419 | 0,390 G | - | - | - | - |
| 25.11.2025 | 17:30:28.491 | 0,380 G | - | - | - | - |
| 25.11.2025 | 15:18:05.777 | 0,210 G | - | - | - | - |
| 25.11.2025 | 15:10:37.309 | 0,210 G | - | - | - | - |
| 25.11.2025 | 10:50:42.835 | 0,200 G | - | - | - | - |
| 25.11.2025 | 09:26:40.172 | 0,210 G | - | - | - | - |
| 24.11.2025 | 19:21:43.439 | 0,300 G | - | - | - | - |
| 24.11.2025 | 19:21:43.439 | 0,300 G | - | - | - | - |
| 24.11.2025 | 17:31:36.831 | 0,330 G | - | - | - | - |
| 24.11.2025 | 15:18:11.797 | 0,380 G | - | - | - | - |
| 24.11.2025 | 15:12:47.383 | 0,380 G | - | - | - | - |
| 24.11.2025 | 10:51:07.970 | 0,350 G | - | - | - | - |
| 24.11.2025 | 09:22:12.143 | 0,360 G | - | - | - | - |
| 21.11.2025 | 19:27:37.965 | 0,350 G | - | - | - | - |
| 21.11.2025 | 19:27:37.965 | 0,350 G | - | - | - | - |
| 21.11.2025 | 17:49:53.975 | 0,320 G | - | - | - | - |
| 21.11.2025 | 15:23:46.911 | 0,240 G | - | - | - | - |
| 21.11.2025 | 10:58:54.430 | 0,210 G | - | - | - | - |