NASDAQ 100/KO/Put [endlos]/MS
WKN MJ521A
ISIN DE000MJ521A1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 15:40:31.750 | 0,001 G | - | - | 2.000,000 | 3.170,000 |
| 21.11.2024 | 13:05:05.335 | 1,040 BZ | 1.000 | 1.040,000 | 2.000,000 | 3.170,000 |
| 21.11.2024 | 12:29:47.300 | 1,340 G | - | - | 1.000,000 | 2.130,000 |
| 21.11.2024 | 12:20:41.330 | 1,360 G | - | - | 1.000,000 | 2.130,000 |
| 21.11.2024 | 09:41:38.146 | 2,130 BZ | 1.000 | 2.130,000 | 1.000,000 | 2.130,000 |
| 20.11.2024 | 12:59:58.271 | 0,630 G | - | - | - | - |
| 20.11.2024 | 12:59:58.271 | 0,630 G | - | - | - | - |
| 19.11.2024 | 12:32:06.324 | 3,160 G | - | - | - | - |
| 19.11.2024 | 12:32:06.324 | 3,160 G | - | - | - | - |
| 19.11.2024 | 12:21:13.021 | 3,010 G | - | - | - | - |
| 18.11.2024 | 20:52:49.711 | 2,250 G | - | - | - | - |
| 18.11.2024 | 20:52:49.711 | 2,250 G | - | - | - | - |
| 18.11.2024 | 17:22:20.233 | 1,890 G | - | - | - | - |
| 18.11.2024 | 16:52:45.948 | 1,950 G | - | - | - | - |
| 18.11.2024 | 15:45:29.584 | 3,220 G | - | - | - | - |
| 18.11.2024 | 14:44:49.402 | 3,040 G | - | - | - | - |
| 18.11.2024 | 14:03:12.473 | 3,120 G | - | - | - | - |
| 18.11.2024 | 13:03:44.936 | 2,900 G | - | - | - | - |
| 18.11.2024 | 12:06:18.152 | 2,820 G | - | - | - | - |
| 18.11.2024 | 11:05:20.837 | 2,950 G | - | - | - | - |
| 18.11.2024 | 10:06:37.225 | 2,630 G | - | - | - | - |
| 18.11.2024 | 09:37:43.670 | 2,410 G | - | - | - | - |
| 18.11.2024 | 09:06:02.095 | 2,820 G | - | - | - | - |
| 18.11.2024 | 08:47:38.371 | 2,600 G | - | - | - | - |
| 18.11.2024 | 08:01:48.369 | 2,290 G | - | - | - | - |
