Siemens Energy AG/OS/Call [61]/MS
WKN MJ515M
ISIN DE000MJ515M8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 18:15:45.101 | 0,820 G | - | - | - | - |
| 03.04.2025 | 12:10:00.625 | 0,800 G | - | - | - | - |
| 02.04.2025 | 18:29:49.499 | 0,930 G | - | - | 40.000,000 | 36.400,000 |
| 02.04.2025 | 18:29:49.499 | 0,930 G | - | - | 40.000,000 | 36.400,000 |
| 02.04.2025 | 12:45:11.957 | 0,890 G | - | - | 40.000,000 | 36.400,000 |
| 02.04.2025 | 10:11:29.124 | 0,890 BZ | 20.000 | 17.800,000 | 40.000,000 | 36.400,000 |
| 02.04.2025 | 09:42:13.958 | 0,930 BZ | 20.000 | 18.600,000 | 20.000,000 | 18.600,000 |
| 01.04.2025 | 21:11:44.303 | 0,890 G | - | - | 130.000,000 | 111.300,000 |
| 01.04.2025 | 21:11:44.303 | 0,890 G | - | - | 130.000,000 | 111.300,000 |
| 01.04.2025 | 15:51:56.944 | 0,890 G | - | - | 130.000,000 | 111.300,000 |
| 01.04.2025 | 12:46:28.250 | 0,860 BZ | 30.000 | 25.800,000 | 130.000,000 | 111.300,000 |
| 01.04.2025 | 12:27:29.234 | 0,860 BZ | 50.000 | 43.000,000 | 50.000,000 | 43.000,000 |
| 31.03.2025 | 17:51:09.437 | 0,800 G | - | - | - | - |
| 31.03.2025 | 17:51:09.437 | 0,800 G | - | - | - | - |
| 31.03.2025 | 11:56:39.393 | 0,730 G | - | - | - | - |
| 28.03.2025 | 17:59:56.371 | 0,860 G | - | - | - | - |
| 28.03.2025 | 17:59:56.371 | 0,860 G | - | - | - | - |
| 28.03.2025 | 12:39:57.578 | 0,910 G | - | - | - | - |
| 27.03.2025 | 18:09:15.259 | 0,990 G | - | - | - | - |
| 27.03.2025 | 18:09:15.259 | 0,990 G | - | - | - | - |
| 27.03.2025 | 12:21:12.905 | 1,040 G | - | - | - | - |
| 26.03.2025 | 18:57:12.813 | 1,140 G | - | - | - | - |
| 26.03.2025 | 18:57:12.813 | 1,140 G | - | - | - | - |
| 26.03.2025 | 18:57:12.813 | 1,140 G | - | - | - | - |
| 26.03.2025 | 18:57:12.813 | 1,140 G | - | - | - | - |
| 26.03.2025 | 13:58:13.431 | 1,230 G | - | - | - | - |
| 26.03.2025 | 13:58:13.431 | 1,230 G | - | - | - | - |
| 26.03.2025 | 13:18:54.609 | 1,300 G | - | - | - | - |
| 26.03.2025 | 13:18:54.609 | 1,300 G | - | - | - | - |
| 25.03.2025 | 18:54:55.401 | 1,160 G | - | - | - | - |
| 25.03.2025 | 18:54:55.401 | 1,160 G | - | - | - | - |
| 25.03.2025 | 13:31:35.507 | 1,190 G | - | - | - | - |
| 25.03.2025 | 12:52:30.046 | 1,210 G | - | - | - | - |
| 24.03.2025 | 17:58:37.482 | 1,290 G | - | - | - | - |
| 24.03.2025 | 17:58:37.482 | 1,290 G | - | - | - | - |
| 24.03.2025 | 12:13:12.215 | 1,400 G | - | - | - | - |
| 21.03.2025 | 18:47:20.470 | 1,400 G | - | - | - | - |
| 21.03.2025 | 18:47:20.470 | 1,400 G | - | - | - | - |
| 21.03.2025 | 12:52:36.163 | 1,400 G | - | - | - | - |
| 20.03.2025 | 18:39:11.855 | 1,360 G | - | - | - | - |
| 20.03.2025 | 18:39:11.855 | 1,360 G | - | - | - | - |
| 20.03.2025 | 12:58:10.108 | 1,410 G | - | - | - | - |
| 19.03.2025 | 20:19:33.302 | 1,470 G | - | - | - | - |
| 19.03.2025 | 20:19:33.302 | 1,470 G | - | - | - | - |
| 19.03.2025 | 13:29:04.793 | 1,400 G | - | - | - | - |
| 18.03.2025 | 18:57:58.139 | 1,340 G | - | - | - | - |
| 18.03.2025 | 18:57:58.139 | 1,340 G | - | - | - | - |
| 18.03.2025 | 13:20:00.347 | 1,480 G | - | - | - | - |
| 17.03.2025 | 20:23:28.854 | 1,370 G | - | - | - | - |
| 17.03.2025 | 20:23:28.854 | 1,370 G | - | - | - | - |
| 17.03.2025 | 13:59:15.459 | 1,330 G | - | - | - | - |
| 17.03.2025 | 13:15:15.778 | 1,300 G | - | - | - | - |
| 14.03.2025 | 18:41:36.443 | 1,270 G | - | - | - | - |
| 14.03.2025 | 18:41:36.443 | 1,270 G | - | - | - | - |
| 14.03.2025 | 12:50:45.138 | 1,320 G | - | - | - | - |
| 13.03.2025 | 18:19:05.081 | 1,170 G | - | - | - | - |
| 13.03.2025 | 18:19:05.081 | 1,170 G | - | - | - | - |
| 13.03.2025 | 11:20:38.135 | 1,110 G | - | - | - | - |
| 12.03.2025 | 18:31:53.421 | 1,160 G | - | - | - | - |
| 12.03.2025 | 18:31:53.421 | 1,160 G | - | - | - | - |
| 12.03.2025 | 12:52:45.476 | 1,070 G | - | - | - | - |
| 11.03.2025 | 18:33:39.768 | 0,930 G | - | - | - | - |
| 11.03.2025 | 18:33:39.768 | 0,930 G | - | - | - | - |
| 11.03.2025 | 16:19:59.747 | 0,950 G | - | - | - | - |
| 10.03.2025 | 20:24:29.105 | 0,800 G | - | - | - | - |
| 10.03.2025 | 20:24:29.105 | 0,800 G | - | - | - | - |
| 10.03.2025 | 13:25:00.883 | 0,830 G | - | - | - | - |
| 07.03.2025 | 20:19:59.935 | 1,070 G | - | - | - | - |
| 07.03.2025 | 20:19:59.935 | 1,070 G | - | - | - | - |
| 07.03.2025 | 13:30:20.950 | 0,960 G | - | - | - | - |
| 06.03.2025 | 20:18:58.427 | 1,180 G | - | - | - | - |
| 06.03.2025 | 20:18:58.427 | 1,180 G | - | - | - | - |
| 06.03.2025 | 13:33:48.045 | 1,210 G | - | - | - | - |
| 05.03.2025 | 18:48:41.671 | 1,030 G | - | - | - | - |
| 05.03.2025 | 18:48:41.671 | 1,030 G | - | - | - | - |
| 05.03.2025 | 12:49:52.510 | 1,070 G | - | - | - | - |
| 04.03.2025 | 18:07:00.007 | 0,800 G | - | - | - | - |
| 04.03.2025 | 18:07:00.007 | 0,800 G | - | - | - | - |
| 04.03.2025 | 12:18:42.827 | 0,900 G | - | - | - | - |
| 03.03.2025 | 18:18:31.112 | 0,990 G | - | - | - | - |
| 03.03.2025 | 12:21:56.243 | 1,000 G | - | - | - | - |
| 28.02.2025 | 20:13:21.019 | 0,910 G | - | - | - | - |
| 28.02.2025 | 20:13:21.019 | 0,910 G | - | - | - | - |
| 28.02.2025 | 13:44:54.803 | 0,900 G | - | - | - | - |
| 28.02.2025 | 13:19:37.673 | 0,910 G | - | - | - | - |
| 27.02.2025 | 16:54:08.953 | 0,990 G | - | - | - | - |
| 27.02.2025 | 16:54:08.953 | 0,990 G | - | - | - | - |
| 27.02.2025 | 14:14:53.635 | 1,080 G | - | - | - | - |
| 27.02.2025 | 13:29:18.400 | 1,060 G | - | - | - | - |
| 26.02.2025 | 18:35:05.195 | 1,020 G | - | - | - | - |
| 26.02.2025 | 18:35:05.195 | 1,020 G | - | - | - | - |
| 26.02.2025 | 13:59:48.179 | 0,940 G | - | - | - | - |
| 26.02.2025 | 12:57:52.704 | 0,900 G | - | - | - | - |
| 25.02.2025 | 20:12:36.050 | 0,800 G | - | - | - | - |
| 25.02.2025 | 20:12:36.050 | 0,800 G | - | - | - | - |
| 25.02.2025 | 20:12:36.050 | 0,800 G | - | - | - | - |
| 25.02.2025 | 20:12:36.050 | 0,800 G | - | - | - | - |
| 25.02.2025 | 13:26:08.207 | 0,840 G | - | - | - | - |
| 25.02.2025 | 13:26:08.207 | 0,840 G | - | - | - | - |
| 24.02.2025 | 20:15:35.574 | 0,950 G | - | - | - | - |
