L3 Harris Technologies Inc./OS/Call [325]/MS
WKN MJ50M3
ISIN DE000MJ50M34
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.05.2025 | 13:23:23.735 | 0,139 G | - | - | - | - |
| 05.05.2025 | 12:50:03.551 | 0,139 G | - | - | - | - |
| 02.05.2025 | 18:06:12.165 | 0,171 G | - | - | - | - |
| 02.05.2025 | 18:06:12.165 | 0,171 G | - | - | - | - |
| 02.05.2025 | 12:20:58.518 | 0,139 G | - | - | - | - |
| 30.04.2025 | 16:39:24.668 | 0,172 G | - | - | - | - |
| 30.04.2025 | 16:39:24.668 | 0,172 G | - | - | - | - |
| 29.04.2025 | 18:34:49.042 | 0,172 G | - | - | - | - |
| 29.04.2025 | 18:34:49.042 | 0,172 G | - | - | - | - |
| 29.04.2025 | 12:47:57.642 | 0,149 G | - | - | - | - |
| 28.04.2025 | 18:45:19.662 | 0,170 G | - | - | - | - |
| 28.04.2025 | 18:45:19.662 | 0,170 G | - | - | - | - |
| 28.04.2025 | 12:50:24.245 | 0,139 G | - | - | - | - |
| 25.04.2025 | 18:49:07.505 | 0,171 G | - | - | - | - |
| 25.04.2025 | 18:49:07.505 | 0,171 G | - | - | - | - |
| 25.04.2025 | 16:52:44.163 | 0,171 G | - | - | - | - |
| 25.04.2025 | 13:43:08.694 | 0,149 G | - | - | - | - |
| 25.04.2025 | 13:09:12.001 | 0,149 G | - | - | - | - |
| 24.04.2025 | 13:16:02.777 | 0,001 G | - | - | - | - |
| 24.04.2025 | 13:16:02.777 | 0,001 G | - | - | - | - |
| 23.04.2025 | 17:45:56.268 | 0,172 G | - | - | - | - |
| 23.04.2025 | 17:45:56.268 | 0,172 G | - | - | - | - |
| 23.04.2025 | 11:52:41.918 | 0,120 G | - | - | - | - |
| 22.04.2025 | 18:20:15.179 | 0,182 G | - | - | - | - |
| 22.04.2025 | 18:20:15.179 | 0,182 G | - | - | - | - |
| 22.04.2025 | 13:07:27.173 | 0,160 G | - | - | - | - |
| 22.04.2025 | 11:50:39.963 | 0,160 G | - | - | - | - |
| 17.04.2025 | 17:51:43.768 | 0,185 G | - | - | - | - |
| 17.04.2025 | 17:51:43.768 | 0,185 G | - | - | - | - |
| 17.04.2025 | 12:09:36.801 | 0,150 G | - | - | - | - |
| 16.04.2025 | 17:58:10.467 | 0,182 G | - | - | - | - |
| 16.04.2025 | 17:58:10.467 | 0,182 G | - | - | - | - |
| 16.04.2025 | 12:13:16.341 | 0,173 G | - | - | - | - |
| 15.04.2025 | 18:17:08.121 | 0,186 G | - | - | - | - |
| 15.04.2025 | 18:17:08.121 | 0,186 G | - | - | - | - |
| 15.04.2025 | 16:29:59.626 | 0,187 G | - | - | - | - |
| 15.04.2025 | 12:59:39.469 | 0,160 G | - | - | - | - |
| 15.04.2025 | 12:21:20.053 | 0,160 G | - | - | - | - |
| 14.04.2025 | 18:26:44.318 | 0,184 G | - | - | - | - |
| 14.04.2025 | 18:26:44.318 | 0,184 G | - | - | - | - |
| 14.04.2025 | 12:28:02.542 | 0,170 G | - | - | - | - |
| 11.04.2025 | 21:07:35.096 | 0,192 G | - | - | - | - |
| 11.04.2025 | 21:07:35.096 | 0,192 G | - | - | - | - |
| 11.04.2025 | 15:59:29.945 | 0,182 G | - | - | - | - |
| 11.04.2025 | 13:28:06.740 | 0,182 G | - | - | - | - |
| 11.04.2025 | 13:09:32.995 | 0,160 G | - | - | - | - |
| 10.04.2025 | 11:36:49.904 | 0,020 G | - | - | - | - |
| 10.04.2025 | 11:36:49.904 | 0,020 G | - | - | - | - |
| 09.04.2025 | 21:04:43.901 | 0,150 G | - | - | - | - |
| 09.04.2025 | 21:04:43.901 | 0,150 G | - | - | - | - |
| 09.04.2025 | 11:50:11.831 | 0,150 G | - | - | - | - |
| 08.04.2025 | 18:23:11.585 | 0,180 G | - | - | - | - |
| 08.04.2025 | 18:23:11.585 | 0,180 G | - | - | - | - |
| 08.04.2025 | 17:57:05.220 | 0,180 G | - | - | - | - |
| 08.04.2025 | 12:35:31.138 | 0,169 G | - | - | - | - |
| 08.04.2025 | 12:12:59.207 | 0,170 G | - | - | - | - |
| 07.04.2025 | 19:07:30.111 | 0,189 G | - | - | - | - |
| 07.04.2025 | 19:07:30.111 | 0,189 G | - | - | - | - |
| 07.04.2025 | 14:16:22.810 | 0,130 G | - | - | - | - |
| 04.04.2025 | 21:06:29.491 | 0,191 G | - | - | - | - |
| 04.04.2025 | 21:06:29.491 | 0,191 G | - | - | - | - |
| 03.04.2025 | 18:14:42.820 | 0,190 G | - | - | - | - |
| 03.04.2025 | 18:14:42.820 | 0,190 G | - | - | - | - |
| 03.04.2025 | 12:08:17.288 | 0,160 G | - | - | - | - |
| 02.04.2025 | 18:28:39.247 | 0,193 G | - | - | - | - |
| 02.04.2025 | 18:28:39.247 | 0,193 G | - | - | - | - |
| 02.04.2025 | 12:43:57.384 | 0,186 G | - | - | - | - |
| 01.04.2025 | 21:09:44.311 | 0,193 G | - | - | - | - |
| 01.04.2025 | 21:09:44.311 | 0,193 G | - | - | - | - |
| 01.04.2025 | 15:50:10.857 | 0,185 G | - | - | - | - |
| 31.03.2025 | 17:50:14.099 | 0,193 G | - | - | - | - |
| 31.03.2025 | 17:50:14.099 | 0,193 G | - | - | - | - |
| 31.03.2025 | 11:53:53.473 | 0,160 G | - | - | - | - |
| 28.03.2025 | 17:58:40.921 | 0,198 G | - | - | - | - |
| 28.03.2025 | 17:58:40.921 | 0,198 G | - | - | - | - |
| 28.03.2025 | 12:38:34.891 | 0,190 G | - | - | - | - |
| 27.03.2025 | 18:08:15.497 | 0,201 G | - | - | - | - |
| 27.03.2025 | 18:08:15.497 | 0,201 G | - | - | - | - |
| 27.03.2025 | 12:19:25.937 | 0,180 G | - | - | - | - |
| 26.03.2025 | 18:53:03.760 | 0,199 G | - | - | - | - |
| 26.03.2025 | 18:53:03.760 | 0,199 G | - | - | - | - |
| 26.03.2025 | 18:53:03.760 | 0,199 G | - | - | - | - |
| 26.03.2025 | 18:53:03.760 | 0,199 G | - | - | - | - |
| 26.03.2025 | 13:56:54.549 | 0,180 G | - | - | - | - |
| 26.03.2025 | 13:56:54.549 | 0,180 G | - | - | - | - |
| 26.03.2025 | 13:17:48.265 | 0,180 G | - | - | - | - |
| 26.03.2025 | 13:17:48.265 | 0,180 G | - | - | - | - |
| 25.03.2025 | 18:53:43.642 | 0,197 G | - | - | - | - |
| 25.03.2025 | 18:53:43.642 | 0,197 G | - | - | - | - |
| 25.03.2025 | 13:29:37.405 | 0,170 G | - | - | - | - |
| 25.03.2025 | 12:50:58.670 | 0,170 G | - | - | - | - |
| 24.03.2025 | 17:57:39.356 | 0,195 G | - | - | - | - |
| 24.03.2025 | 17:57:39.356 | 0,195 G | - | - | - | - |
| 24.03.2025 | 12:09:24.399 | 0,170 G | - | - | - | - |
| 21.03.2025 | 18:45:56.506 | 0,200 G | - | - | - | - |
| 21.03.2025 | 18:45:56.506 | 0,200 G | - | - | - | - |
| 21.03.2025 | 12:51:06.794 | 0,180 G | - | - | - | - |
| 20.03.2025 | 18:35:36.420 | 0,205 G | - | - | - | - |
| 20.03.2025 | 18:35:36.420 | 0,205 G | - | - | - | - |
| 20.03.2025 | 12:56:32.956 | 0,180 G | - | - | - | - |
