Bayer AG/KO/Call [endlos]/MS
WKN MJ4XLW
ISIN DE000MJ4XLW9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.05.2025 | 10:04:39.398 | 1,030 G | - | - | - | - |
| 02.05.2025 | 17:44:56.558 | 1,030 G | - | - | 6.912,000 | 7.159,470 |
| 02.05.2025 | 17:44:56.558 | 1,030 G | - | - | 6.912,000 | 7.159,470 |
| 02.05.2025 | 15:50:45.119 | 1,050 BZ | 185 | 194,250 | 6.912,000 | 7.159,470 |
| 02.05.2025 | 15:50:39.927 | 1,050 BZ | 185 | 194,250 | 6.727,000 | 6.965,220 |
| 02.05.2025 | 14:58:52.117 | 1,070 G | - | - | 6.542,000 | 6.770,970 |
| 02.05.2025 | 12:48:16.821 | 1,050 G | - | - | 6.542,000 | 6.770,970 |
| 02.05.2025 | 11:52:00.155 | 1,040 BZ | 3.271 | 3.401,840 | 6.542,000 | 6.770,970 |
| 02.05.2025 | 11:14:53.973 | 1,030 BZ | 3.271 | 3.369,130 | 3.271,000 | 3.369,130 |
| 02.05.2025 | 09:45:18.672 | 1,020 G | - | - | - | - |
| 30.04.2025 | 17:53:44.373 | 0,920 G | - | - | - | - |
| 30.04.2025 | 17:53:44.373 | 0,920 G | - | - | - | - |
| 30.04.2025 | 15:36:52.886 | 0,950 G | - | - | - | - |
| 30.04.2025 | 12:51:32.965 | 0,980 G | - | - | - | - |
| 29.04.2025 | 17:46:38.890 | 0,940 G | - | - | 400,000 | 380,000 |
| 29.04.2025 | 17:46:38.890 | 0,940 G | - | - | 400,000 | 380,000 |
| 29.04.2025 | 14:57:44.723 | 0,940 G | - | - | 400,000 | 380,000 |
| 29.04.2025 | 12:48:32.050 | 0,940 G | - | - | 400,000 | 380,000 |
| 29.04.2025 | 11:54:40.517 | 0,950 BZ | 200 | 190,000 | 400,000 | 380,000 |
| 29.04.2025 | 11:35:15.342 | 0,950 BZ | 200 | 190,000 | 200,000 | 190,000 |
| 29.04.2025 | 10:00:26.532 | 0,940 G | - | - | - | - |
| 28.04.2025 | 19:24:20.082 | 0,930 BZ | 730 | 678,900 | 730,000 | 678,900 |
| 28.04.2025 | 19:24:20.082 | 0,930 BZ | 730 | 678,900 | 730,000 | 678,900 |
| 28.04.2025 | 17:43:30.822 | 0,920 G | - | - | - | - |
| 28.04.2025 | 14:59:11.313 | 0,920 G | - | - | - | - |
| 28.04.2025 | 12:50:18.209 | 0,920 G | - | - | - | - |
| 28.04.2025 | 10:09:12.234 | 0,910 G | - | - | - | - |
| 25.04.2025 | 17:43:39.029 | 0,940 G | - | - | - | - |
| 25.04.2025 | 17:43:39.029 | 0,940 G | - | - | - | - |
| 25.04.2025 | 14:54:56.042 | 0,930 G | - | - | - | - |
| 25.04.2025 | 12:47:00.590 | 0,910 G | - | - | - | - |
| 25.04.2025 | 09:58:33.549 | 0,880 G | - | - | - | - |
| 24.04.2025 | 16:56:50.598 | 0,880 G | - | - | - | - |
| 24.04.2025 | 16:56:50.598 | 0,880 G | - | - | - | - |
| 24.04.2025 | 14:47:53.586 | 0,870 G | - | - | - | - |
| 24.04.2025 | 12:47:06.993 | 0,870 G | - | - | - | - |
| 24.04.2025 | 09:58:49.736 | 0,850 G | - | - | - | - |
| 23.04.2025 | 17:38:24.145 | 0,840 G | - | - | - | - |
| 23.04.2025 | 17:38:24.145 | 0,840 G | - | - | - | - |
| 23.04.2025 | 14:53:37.538 | 0,830 G | - | - | - | - |
| 23.04.2025 | 12:47:02.681 | 0,820 G | - | - | - | - |
| 23.04.2025 | 09:38:26.427 | 0,820 G | - | - | - | - |
| 22.04.2025 | 17:38:09.612 | 0,770 G | - | - | - | - |
| 22.04.2025 | 17:38:09.612 | 0,770 G | - | - | - | - |
| 22.04.2025 | 14:52:50.101 | 0,770 G | - | - | - | - |
| 22.04.2025 | 12:45:36.194 | 0,770 G | - | - | - | - |
| 22.04.2025 | 09:44:49.570 | 0,760 G | - | - | - | - |
| 17.04.2025 | 17:36:55.997 | 0,730 G | - | - | - | - |
| 17.04.2025 | 17:36:55.997 | 0,730 G | - | - | - | - |
| 17.04.2025 | 14:56:37.691 | 0,720 G | - | - | - | - |
| 17.04.2025 | 12:44:55.881 | 0,720 G | - | - | - | - |
| 17.04.2025 | 09:44:36.510 | 0,730 G | - | - | - | - |
| 16.04.2025 | 16:57:12.752 | 0,720 G | - | - | - | - |
| 16.04.2025 | 16:57:12.752 | 0,720 G | - | - | - | - |
| 16.04.2025 | 14:45:39.115 | 0,730 G | - | - | - | - |
| 16.04.2025 | 12:45:31.483 | 0,710 G | - | - | - | - |
| 16.04.2025 | 09:45:48.011 | 0,700 G | - | - | - | - |
| 15.04.2025 | 17:39:32.826 | 0,710 G | - | - | - | - |
| 15.04.2025 | 17:39:32.826 | 0,710 G | - | - | - | - |
| 15.04.2025 | 14:51:34.562 | 0,700 G | - | - | - | - |
| 15.04.2025 | 12:45:51.833 | 0,720 G | - | - | - | - |
| 15.04.2025 | 09:57:03.791 | 0,730 G | - | - | - | - |
| 14.04.2025 | 17:43:23.079 | 0,710 G | - | - | - | - |
| 14.04.2025 | 17:43:23.079 | 0,710 G | - | - | - | - |
| 14.04.2025 | 14:52:37.724 | 0,730 G | - | - | - | - |
| 14.04.2025 | 12:48:07.367 | 0,720 G | - | - | - | - |
| 14.04.2025 | 10:04:02.995 | 0,700 G | - | - | - | - |
| 11.04.2025 | 20:34:25.654 | 0,690 G | - | - | - | - |
| 11.04.2025 | 20:34:25.654 | 0,690 G | - | - | - | - |
| 11.04.2025 | 14:48:56.672 | 0,650 G | - | - | - | - |
| 11.04.2025 | 12:44:29.505 | 0,660 G | - | - | - | - |
| 11.04.2025 | 09:57:36.625 | 0,630 G | - | - | - | - |
| 10.04.2025 | 17:49:35.799 | 0,630 G | - | - | 2.000,000 | 1.450,000 |
| 10.04.2025 | 17:49:35.799 | 0,630 G | - | - | 2.000,000 | 1.450,000 |
| 10.04.2025 | 14:54:08.350 | 0,650 G | - | - | 2.000,000 | 1.450,000 |
| 10.04.2025 | 12:48:46.301 | 0,690 G | - | - | 2.000,000 | 1.450,000 |
| 10.04.2025 | 09:54:09.023 | 0,720 BZ | 1.000 | 720,000 | 2.000,000 | 1.450,000 |
| 10.04.2025 | 09:54:03.368 | 0,730 BZ | 1.000 | 730,000 | 1.000,000 | 730,000 |
| 10.04.2025 | 09:29:06.271 | 0,710 G | - | - | - | - |
| 09.04.2025 | 17:54:46.280 | 0,580 G | - | - | - | - |
| 09.04.2025 | 17:54:46.280 | 0,580 G | - | - | - | - |
| 09.04.2025 | 15:56:51.361 | 0,610 G | - | - | - | - |
| 09.04.2025 | 13:56:37.097 | 0,600 G | - | - | - | - |
| 09.04.2025 | 12:42:39.594 | 0,620 G | - | - | - | - |
| 09.04.2025 | 09:46:56.064 | 0,640 G | - | - | - | - |
| 08.04.2025 | 15:51:52.890 | 0,710 G | - | - | 1.000,000 | 670,000 |
| 08.04.2025 | 15:51:52.890 | 0,710 G | - | - | 1.000,000 | 670,000 |
| 08.04.2025 | 12:59:56.687 | 0,660 G | - | - | 1.000,000 | 670,000 |
| 08.04.2025 | 09:43:12.348 | 0,670 G | - | - | - | - |
| 07.04.2025 | 20:41:37.813 | 0,650 G | - | - | 6.012,000 | 3.358,170 |
| 07.04.2025 | 20:41:37.813 | 0,650 G | - | - | 6.012,000 | 3.358,170 |
| 07.04.2025 | 17:14:47.754 | 0,630 BZ | 400 | 252,000 | 6.012,000 | 3.358,170 |
| 07.04.2025 | 16:23:55.586 | 0,660 BZ | 800 | 528,000 | 5.612,000 | 3.106,170 |
| 07.04.2025 | 14:50:28.451 | 0,600 G | - | - | 4.812,000 | 2.578,170 |
| 07.04.2025 | 10:37:26.619 | 0,530 G | - | - | 4.812,000 | 2.578,170 |
| 07.04.2025 | 09:31:59.347 | 0,500 G | - | - | 4.812,000 | 2.578,170 |
| 07.04.2025 | 09:18:53.405 | 0,530 BZ | 2.031 | 1.076,430 | 4.812,000 | 2.578,170 |
| 07.04.2025 | 09:18:47.836 | 0,540 BZ | 2.781 | 1.501,740 | 2.781,000 | 1.501,740 |
| 04.04.2025 | 18:54:48.583 | 0,640 G | - | - | - | - |
| 04.04.2025 | 18:54:48.583 | 0,640 G | - | - | - | - |
