EUR/USD/KO/Call [endlos]/MS
WKN MJ4TZT
ISIN DE000MJ4TZT3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.06.2025 | 21:19:13.580 | 13,450 G | - | - | - | - |
| 06.06.2025 | 21:19:13.580 | 13,450 G | - | - | - | - |
| 06.06.2025 | 20:14:39.476 | 13,410 G | - | - | - | - |
| 06.06.2025 | 19:12:04.053 | 13,400 G | - | - | - | - |
| 06.06.2025 | 16:20:06.934 | 13,480 G | - | - | - | - |
| 06.06.2025 | 14:15:18.354 | 13,490 G | - | - | - | - |
| 06.06.2025 | 10:59:57.107 | 13,540 G | - | - | - | - |
| 05.06.2025 | 20:27:24.418 | 13,750 G | - | - | - | - |
| 05.06.2025 | 20:27:24.418 | 13,750 G | - | - | - | - |
| 05.06.2025 | 20:27:24.418 | 13,750 G | - | - | - | - |
| 05.06.2025 | 20:27:24.418 | 13,750 G | - | - | - | - |
| 05.06.2025 | 19:21:46.560 | 13,770 G | - | - | - | - |
| 05.06.2025 | 19:21:46.560 | 13,770 G | - | - | - | - |
| 05.06.2025 | 17:22:40.338 | 13,880 G | - | - | - | - |
| 05.06.2025 | 17:22:40.338 | 13,880 G | - | - | - | - |
| 05.06.2025 | 14:24:46.536 | 13,630 G | - | - | - | - |
| 05.06.2025 | 14:24:46.536 | 13,630 G | - | - | - | - |
| 05.06.2025 | 11:09:46.637 | 13,590 G | - | - | - | - |
| 05.06.2025 | 11:09:46.637 | 13,590 G | - | - | - | - |
| 05.06.2025 | 11:05:51.364 | 13,530 G | - | - | - | - |
| 05.06.2025 | 11:05:51.364 | 13,530 G | - | - | - | - |
| 04.06.2025 | 21:20:09.248 | 13,620 G | - | - | - | - |
| 04.06.2025 | 21:20:09.248 | 13,620 G | - | - | - | - |
| 04.06.2025 | 20:14:50.928 | 13,690 G | - | - | - | - |
| 04.06.2025 | 19:09:57.356 | 13,730 G | - | - | - | - |
| 04.06.2025 | 16:13:22.645 | 13,650 G | - | - | - | - |
| 04.06.2025 | 13:27:24.541 | 13,370 G | - | - | - | - |
| 04.06.2025 | 10:58:25.273 | 13,490 G | - | - | - | - |
| 03.06.2025 | 20:24:09.475 | 13,310 G | - | - | - | - |
| 03.06.2025 | 20:24:09.475 | 13,310 G | - | - | - | - |
| 03.06.2025 | 19:15:57.057 | 13,320 G | - | - | - | - |
| 03.06.2025 | 16:23:46.935 | 13,390 G | - | - | - | - |
| 03.06.2025 | 14:06:17.012 | 13,420 G | - | - | - | - |
| 03.06.2025 | 10:52:53.424 | 13,580 G | - | - | - | - |
| 02.06.2025 | 21:24:22.707 | 13,780 G | - | - | - | - |
| 02.06.2025 | 21:24:22.707 | 13,780 G | - | - | - | - |
| 02.06.2025 | 20:21:11.183 | 13,690 G | - | - | - | - |
| 02.06.2025 | 19:18:16.956 | 13,670 G | - | - | - | - |
| 02.06.2025 | 17:19:58.938 | 13,790 G | - | - | - | - |
| 02.06.2025 | 14:22:55.999 | 13,650 G | - | - | - | - |
| 02.06.2025 | 10:42:45.268 | 13,660 G | - | - | - | - |
| 30.05.2025 | 21:13:29.706 | 13,250 G | - | - | - | - |
| 30.05.2025 | 21:13:29.706 | 13,250 G | - | - | - | - |
| 30.05.2025 | 19:21:38.364 | 13,290 G | - | - | - | - |
| 30.05.2025 | 16:27:12.563 | 13,040 G | - | - | - | - |
| 30.05.2025 | 14:07:59.424 | 13,080 G | - | - | - | - |
| 30.05.2025 | 10:59:52.443 | 12,960 G | - | - | - | - |
| 29.05.2025 | 20:27:09.093 | 13,390 G | - | - | - | - |
| 29.05.2025 | 20:27:09.093 | 13,390 G | - | - | - | - |
| 29.05.2025 | 19:22:29.553 | 13,290 G | - | - | - | - |
| 29.05.2025 | 17:27:04.069 | 13,270 G | - | - | - | - |
| 29.05.2025 | 14:13:56.826 | 12,680 G | - | - | - | - |
| 29.05.2025 | 10:47:36.840 | 12,570 G | - | - | - | - |
| 28.05.2025 | 20:28:03.189 | 12,710 G | - | - | - | - |
| 28.05.2025 | 20:28:03.189 | 12,710 G | - | - | - | - |
| 28.05.2025 | 19:20:51.299 | 12,800 G | - | - | - | - |
| 28.05.2025 | 17:27:36.970 | 12,780 G | - | - | - | - |
| 28.05.2025 | 14:18:10.179 | 12,920 G | - | - | - | - |
| 28.05.2025 | 11:04:33.347 | 13,080 G | - | - | - | - |
| 28.05.2025 | 11:03:42.166 | 13,080 G | - | - | - | - |
| 27.05.2025 | 20:23:31.241 | 13,080 G | - | - | - | - |
| 27.05.2025 | 20:23:31.241 | 13,080 G | - | - | - | - |
| 27.05.2025 | 19:16:17.290 | 13,100 G | - | - | - | - |
| 27.05.2025 | 17:16:56.152 | 13,090 G | - | - | - | - |
| 27.05.2025 | 14:21:03.230 | 13,280 G | - | - | - | - |
| 27.05.2025 | 10:48:22.012 | 13,250 G | - | - | - | - |
| 26.05.2025 | 21:19:16.242 | 13,480 G | - | - | - | - |
| 26.05.2025 | 21:19:16.242 | 13,480 G | - | - | - | - |
| 26.05.2025 | 20:15:43.215 | 13,480 G | - | - | - | - |
| 26.05.2025 | 19:08:19.262 | 13,480 G | - | - | - | - |
| 26.05.2025 | 16:18:45.020 | 13,480 G | - | - | - | - |
| 26.05.2025 | 13:24:28.600 | 13,470 G | - | - | - | - |
| 26.05.2025 | 10:27:08.011 | 13,510 G | - | - | - | - |
| 23.05.2025 | 21:13:56.101 | 13,380 G | - | - | - | - |
| 23.05.2025 | 21:13:56.101 | 13,380 G | - | - | - | - |
| 23.05.2025 | 19:18:20.875 | 13,290 G | - | - | - | - |
| 23.05.2025 | 16:21:33.569 | 13,160 G | - | - | - | - |
| 23.05.2025 | 11:18:19.690 | 13,240 G | - | - | - | - |
| 22.05.2025 | 20:27:31.648 | 12,700 G | - | - | - | - |
| 22.05.2025 | 20:27:31.648 | 12,700 G | - | - | - | - |
| 22.05.2025 | 19:21:39.418 | 12,620 G | - | - | - | - |
| 22.05.2025 | 17:23:49.108 | 12,770 G | - | - | - | - |
| 22.05.2025 | 14:18:45.603 | 12,990 G | - | - | - | - |
| 22.05.2025 | 11:04:31.129 | 12,870 G | - | - | - | - |
| 22.05.2025 | 11:03:09.669 | 12,860 G | - | - | - | - |
| 21.05.2025 | 21:05:55.017 | 13,200 G | - | - | - | - |
| 21.05.2025 | 21:05:55.017 | 13,200 G | - | - | - | - |
| 21.05.2025 | 19:24:39.730 | 13,370 G | - | - | - | - |
| 21.05.2025 | 18:22:01.177 | 13,260 G | - | - | - | - |
| 21.05.2025 | 15:19:40.066 | 13,110 G | - | - | - | - |
| 21.05.2025 | 11:11:44.328 | 13,120 G | - | - | - | - |
| 21.05.2025 | 11:09:24.714 | 13,110 G | - | - | - | - |
| 20.05.2025 | 20:27:55.896 | 12,770 G | - | - | - | - |
| 20.05.2025 | 20:27:55.896 | 12,770 G | - | - | - | - |
| 20.05.2025 | 19:21:55.440 | 12,650 G | - | - | - | - |
| 20.05.2025 | 17:14:41.465 | 12,610 G | - | - | - | - |
| 20.05.2025 | 13:28:21.588 | 12,550 G | - | - | - | - |
| 20.05.2025 | 10:57:05.644 | 12,610 G | - | - | - | - |
| 19.05.2025 | 21:24:45.720 | 12,450 G | - | - | - | - |
| 19.05.2025 | 21:24:45.720 | 12,450 G | - | - | - | - |
