Palantir Technologies Inc./OS/Call [82]/MS
WKN MJ4RY9
ISIN DE000MJ4RY99
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 14:29:16.852 | 4,170 G | - | - | 15.236,000 | 65.819,520 |
| 10.04.2026 | 10:15:06.242 | 4,320 G | - | - | 15.236,000 | 65.819,520 |
| 10.04.2026 | 08:19:17.381 | 4,320 G | - | - | 15.236,000 | 65.819,520 |
| 10.04.2026 | 08:17:42.074 | 4,320 BZ | 7.618 | 32.909,760 | 15.236,000 | 65.819,520 |
| 10.04.2026 | 08:17:33.938 | 4,320 G | - | - | 7.618,000 | 32.909,760 |
| 10.04.2026 | 08:15:10.778 | 4,320 G | - | - | 7.618,000 | 32.909,760 |
| 10.04.2026 | 08:14:40.168 | 4,320 BZ | 7.618 | 32.909,760 | 7.618,000 | 32.909,760 |
| 09.04.2026 | 20:31:32.698 | 4,210 G | - | - | - | - |
| 09.04.2026 | 20:31:32.698 | 4,210 G | - | - | - | - |
| 09.04.2026 | 18:52:47.221 | 4,300 G | - | - | - | - |
| 09.04.2026 | 16:36:34.386 | 4,270 G | - | - | - | - |
| 09.04.2026 | 14:30:20.177 | 5,190 G | - | - | - | - |
| 09.04.2026 | 10:17:44.762 | 5,200 G | - | - | - | - |
| 09.04.2026 | 08:23:24.477 | 5,230 G | - | - | - | - |
| 08.04.2026 | 19:20:27.525 | 5,480 G | - | - | - | - |
| 08.04.2026 | 19:20:27.525 | 5,480 G | - | - | - | - |
| 08.04.2026 | 17:00:52.673 | 5,720 G | - | - | - | - |
| 08.04.2026 | 14:46:56.356 | 6,390 G | - | - | - | - |
| 08.04.2026 | 10:12:32.275 | 6,410 G | - | - | - | - |
| 08.04.2026 | 08:12:30.335 | 6,430 G | - | - | - | - |
| 07.04.2026 | 20:50:44.720 | 5,870 G | - | - | - | - |
| 07.04.2026 | 20:50:44.720 | 5,870 G | - | - | - | - |
| 07.04.2026 | 19:05:13.536 | 5,870 G | - | - | - | - |
| 07.04.2026 | 16:59:35.604 | 5,660 G | - | - | - | - |
| 07.04.2026 | 14:29:16.932 | 5,710 G | - | - | - | - |
| 07.04.2026 | 10:21:59.486 | 5,790 G | - | - | - | - |
| 07.04.2026 | 08:22:52.915 | 5,720 G | - | - | - | - |
| 02.04.2026 | 20:30:38.950 | 5,810 G | - | - | - | - |
| 02.04.2026 | 20:30:38.950 | 5,810 G | - | - | - | - |
| 02.04.2026 | 18:44:49.230 | 5,790 G | - | - | - | - |
| 02.04.2026 | 16:31:13.411 | 5,640 G | - | - | - | - |
| 02.04.2026 | 14:29:52.398 | 5,380 G | - | - | - | - |
| 02.04.2026 | 10:28:04.012 | 5,440 G | - | - | - | - |
| 02.04.2026 | 10:21:11.398 | 5,430 G | - | - | - | - |
| 02.04.2026 | 08:14:16.776 | 5,380 G | - | - | - | - |
| 01.04.2026 | 20:27:21.102 | 5,650 G | - | - | - | - |
| 01.04.2026 | 20:27:21.102 | 5,650 G | - | - | - | - |
| 01.04.2026 | 18:49:12.962 | 5,800 G | - | - | - | - |
| 01.04.2026 | 16:44:48.255 | 5,650 G | - | - | - | - |
| 01.04.2026 | 14:29:14.175 | 5,930 G | - | - | - | - |
| 01.04.2026 | 10:17:52.502 | 5,820 G | - | - | - | - |
| 01.04.2026 | 08:17:40.359 | 5,880 G | - | - | - | - |
| 31.03.2026 | 20:26:06.971 | 5,690 G | - | - | - | - |
| 31.03.2026 | 16:28:56.492 | 5,420 G | - | - | - | - |
| 31.03.2026 | 14:28:32.063 | 5,130 G | - | - | - | - |
| 31.03.2026 | 10:18:05.053 | 5,130 G | - | - | - | - |
| 31.03.2026 | 08:14:52.731 | 5,050 G | - | - | - | - |
| 30.03.2026 | 20:14:18.561 | 5,110 G | - | - | - | - |
| 30.03.2026 | 20:14:18.561 | 5,110 G | - | - | - | - |
| 30.03.2026 | 19:58:39.565 | 5,150 G | - | - | - | - |
| 30.03.2026 | 18:09:58.556 | 5,380 G | - | - | - | - |
| 30.03.2026 | 15:51:15.016 | 5,450 G | - | - | - | - |
| 30.03.2026 | 11:25:34.503 | 5,510 G | - | - | - | - |
| 30.03.2026 | 09:55:33.820 | 5,510 G | - | - | - | - |
| 30.03.2026 | 09:33:56.191 | 5,480 G | - | - | - | - |
| 27.03.2026 | 08:20:25.461 | 5,950 G | - | - | - | - |
| 26.03.2026 | 20:23:21.051 | 5,920 G | - | - | - | - |
| 26.03.2026 | 20:23:21.051 | 5,920 G | - | - | - | - |
| 26.03.2026 | 18:29:37.009 | 5,990 G | - | - | - | - |
| 26.03.2026 | 16:28:24.412 | 6,030 G | - | - | - | - |
| 26.03.2026 | 14:28:48.930 | 6,290 G | - | - | - | - |
| 26.03.2026 | 10:16:23.648 | 6,340 G | - | - | - | - |
| 26.03.2026 | 08:18:58.208 | 6,410 G | - | - | - | - |
| 25.03.2026 | 20:29:22.884 | 6,540 G | - | - | - | - |
| 25.03.2026 | 20:29:22.884 | 6,540 G | - | - | - | - |
| 25.03.2026 | 18:33:27.376 | 6,620 G | - | - | - | - |
| 25.03.2026 | 16:32:21.399 | 6,700 G | - | - | - | - |
| 25.03.2026 | 14:27:47.399 | 6,750 G | - | - | - | - |
| 25.03.2026 | 10:17:17.442 | 6,690 G | - | - | - | - |
| 25.03.2026 | 08:16:38.477 | 6,610 G | - | - | - | - |
| 24.03.2026 | 20:21:36.275 | 6,520 G | - | - | - | - |
| 24.03.2026 | 20:21:36.275 | 6,520 G | - | - | - | - |
| 24.03.2026 | 18:29:47.190 | 6,310 G | - | - | - | - |
| 24.03.2026 | 16:28:24.083 | 6,470 G | - | - | - | - |
| 24.03.2026 | 14:30:55.117 | 7,030 G | - | - | - | - |
| 24.03.2026 | 10:18:13.475 | 6,890 G | - | - | - | - |
| 24.03.2026 | 08:23:19.910 | 6,980 G | - | - | - | - |
| 23.03.2026 | 20:22:21.976 | 6,900 G | - | - | - | - |
| 23.03.2026 | 20:22:21.976 | 6,900 G | - | - | - | - |
| 23.03.2026 | 18:29:30.915 | 6,650 G | - | - | - | - |
| 23.03.2026 | 16:33:03.124 | 6,790 G | - | - | - | - |
| 23.03.2026 | 14:23:31.690 | 6,260 G | - | - | - | - |
| 23.03.2026 | 10:17:19.246 | 6,030 G | - | - | - | - |
| 23.03.2026 | 08:11:50.389 | 5,970 G | - | - | - | - |
| 20.03.2026 | 20:25:32.898 | 6,090 G | - | - | - | - |
| 20.03.2026 | 20:25:32.898 | 6,090 G | - | - | - | - |
| 20.03.2026 | 18:32:52.113 | 6,230 G | - | - | - | - |
| 20.03.2026 | 16:29:42.221 | 6,240 G | - | - | - | - |
| 20.03.2026 | 14:28:10.315 | 6,500 G | - | - | - | - |
| 20.03.2026 | 10:17:42.001 | 6,460 G | - | - | - | - |
| 20.03.2026 | 08:21:25.238 | 6,470 G | - | - | - | - |
| 19.03.2026 | 20:26:35.258 | 6,470 G | - | - | - | - |
| 19.03.2026 | 20:26:35.258 | 6,470 G | - | - | - | - |
| 19.03.2026 | 18:44:21.145 | 6,360 G | - | - | - | - |
| 19.03.2026 | 16:51:40.361 | 6,420 G | - | - | - | - |
| 19.03.2026 | 14:24:52.710 | 6,260 G | - | - | - | - |
| 19.03.2026 | 09:24:40.393 | 6,250 G | - | - | - | - |
| 18.03.2026 | 20:35:34.932 | 6,380 G | - | - | - | - |
| 18.03.2026 | 20:35:34.932 | 6,380 G | - | - | - | - |
| 18.03.2026 | 18:40:54.947 | 6,440 G | - | - | - | - |