Silber/KO/Put [endlos]/MS
WKN MJ4PD5
ISIN DE000MJ4PD54
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.12.2024 | 09:19:07.154 | 0,650 G | - | - | - | - |
| 03.12.2024 | 21:18:42.744 | 0,560 G | - | - | - | - |
| 03.12.2024 | 21:18:42.744 | 0,560 G | - | - | - | - |
| 03.12.2024 | 20:07:27.893 | 0,570 G | - | - | - | - |
| 03.12.2024 | 18:20:33.045 | 0,610 G | - | - | - | - |
| 03.12.2024 | 15:15:34.185 | 0,580 G | - | - | - | - |
| 03.12.2024 | 13:16:29.509 | 0,730 G | - | - | - | - |
| 03.12.2024 | 09:12:51.020 | 0,670 G | - | - | - | - |
| 02.12.2024 | 21:24:03.774 | 1,050 G | - | - | - | - |
| 02.12.2024 | 21:24:03.774 | 1,050 G | - | - | - | - |
| 02.12.2024 | 20:22:56.671 | 1,120 G | - | - | - | - |
| 02.12.2024 | 19:18:28.775 | 1,130 G | - | - | - | - |
| 02.12.2024 | 18:16:38.955 | 1,080 G | - | - | - | - |
| 02.12.2024 | 14:26:31.281 | 1,050 G | - | - | - | - |
| 02.12.2024 | 13:17:19.548 | 1,070 G | - | - | - | - |
| 02.12.2024 | 09:14:24.288 | 1,340 G | - | - | - | - |
| 29.11.2024 | 20:26:41.718 | 0,950 G | - | - | - | - |
| 29.11.2024 | 20:26:41.718 | 0,950 G | - | - | - | - |
| 29.11.2024 | 19:22:58.955 | 0,910 G | - | - | - | - |
| 29.11.2024 | 18:24:02.384 | 0,940 G | - | - | - | - |
| 29.11.2024 | 15:22:11.020 | 0,830 G | - | - | - | - |
| 29.11.2024 | 13:16:33.944 | 0,810 G | - | - | - | - |
| 29.11.2024 | 09:17:20.625 | 0,940 G | - | - | - | - |
| 28.11.2024 | 20:19:21.433 | 1,250 G | - | - | - | - |
| 28.11.2024 | 20:19:21.433 | 1,250 G | - | - | - | - |
| 28.11.2024 | 18:27:21.558 | 1,250 G | - | - | - | - |
| 28.11.2024 | 15:20:29.794 | 1,320 G | - | - | - | - |
| 28.11.2024 | 13:11:57.471 | 1,450 G | - | - | - | - |
| 28.11.2024 | 09:14:30.227 | 1,650 G | - | - | - | - |
| 27.11.2024 | 21:08:41.882 | 1,450 G | - | - | - | - |
| 27.11.2024 | 21:08:41.882 | 1,450 G | - | - | - | - |
| 27.11.2024 | 20:06:42.596 | 1,440 G | - | - | - | - |
| 27.11.2024 | 19:06:28.747 | 1,440 G | - | - | - | - |
| 27.11.2024 | 15:42:00.668 | 1,070 G | - | - | - | - |
| 27.11.2024 | 14:07:57.671 | 1,090 G | - | - | - | - |
| 27.11.2024 | 09:15:16.882 | 0,900 G | - | - | - | - |
| 26.11.2024 | 21:21:58.807 | 1,090 G | - | - | - | - |
| 26.11.2024 | 20:21:26.320 | 1,140 G | - | - | - | - |
| 26.11.2024 | 18:15:42.606 | 1,140 G | - | - | - | - |
| 26.11.2024 | 14:42:01.828 | 1,000 G | - | - | - | - |
| 26.11.2024 | 13:18:49.038 | 0,960 G | - | - | - | - |
| 26.11.2024 | 09:14:37.832 | 1,330 G | - | - | - | - |
| 25.11.2024 | 21:08:37.427 | 1,210 G | - | - | - | - |
| 25.11.2024 | 21:08:37.427 | 1,210 G | - | - | - | - |
| 25.11.2024 | 20:07:00.033 | 1,230 G | - | - | - | - |
| 25.11.2024 | 19:07:30.975 | 1,330 G | - | - | - | - |
| 25.11.2024 | 15:12:17.677 | 0,990 G | - | - | - | - |
| 25.11.2024 | 12:18:48.869 | 0,750 G | - | - | - | - |
| 22.11.2024 | 21:13:06.892 | 0,360 G | - | - | - | - |
| 22.11.2024 | 21:13:06.892 | 0,360 G | - | - | - | - |
| 22.11.2024 | 20:06:29.422 | 0,320 G | - | - | - | - |
| 22.11.2024 | 18:21:04.026 | 0,320 G | - | - | - | - |
| 22.11.2024 | 15:20:31.503 | 0,500 G | - | - | - | - |
| 22.11.2024 | 13:21:24.776 | 0,249 G | - | - | - | - |
| 22.11.2024 | 09:17:19.875 | 0,219 G | - | - | - | - |
| 21.11.2024 | 21:24:16.461 | 0,760 G | - | - | - | - |
| 21.11.2024 | 21:24:16.461 | 0,760 G | - | - | - | - |
| 21.11.2024 | 20:20:49.385 | 0,750 G | - | - | - | - |
| 21.11.2024 | 19:19:42.047 | 0,710 G | - | - | - | - |
| 21.11.2024 | 18:14:12.988 | 0,860 G | - | - | - | - |
| 21.11.2024 | 15:14:57.283 | 0,520 G | - | - | - | - |
| 21.11.2024 | 13:21:45.366 | 0,530 G | - | - | - | - |
| 21.11.2024 | 09:15:00.680 | 0,330 G | - | - | - | - |
| 20.11.2024 | 21:09:45.472 | 0,680 G | - | - | - | - |
| 20.11.2024 | 21:09:45.472 | 0,680 G | - | - | - | - |
| 20.11.2024 | 20:08:07.804 | 0,670 G | - | - | - | - |
| 20.11.2024 | 19:08:15.690 | 0,570 G | - | - | - | - |
| 20.11.2024 | 15:21:32.931 | 0,450 G | - | - | - | - |
| 20.11.2024 | 15:17:19.944 | 0,430 G | - | - | - | - |
| 20.11.2024 | 13:15:05.184 | 0,670 G | - | - | - | - |
| 20.11.2024 | 09:21:36.063 | 0,640 G | - | - | - | - |
| 19.11.2024 | 21:27:28.457 | 0,300 G | - | - | - | - |
| 19.11.2024 | 21:27:28.457 | 0,300 G | - | - | - | - |
| 19.11.2024 | 20:22:52.713 | 0,350 G | - | - | - | - |
| 19.11.2024 | 19:22:37.467 | 0,420 G | - | - | - | - |
| 19.11.2024 | 18:22:46.329 | 0,390 G | - | - | - | - |
| 19.11.2024 | 15:21:27.029 | 0,470 G | - | - | - | - |
| 19.11.2024 | 13:20:19.524 | 0,270 G | - | - | - | - |
| 19.11.2024 | 09:20:16.345 | 0,360 G | - | - | - | - |
| 18.11.2024 | 21:22:23.181 | 0,440 G | - | - | - | - |
| 18.11.2024 | 21:22:23.181 | 0,440 G | - | - | - | - |
| 18.11.2024 | 20:21:11.672 | 0,510 G | - | - | - | - |
| 18.11.2024 | 19:21:02.128 | 0,460 G | - | - | - | - |
| 18.11.2024 | 18:20:35.753 | 0,460 G | - | - | - | - |
| 18.11.2024 | 14:59:51.266 | 0,660 G | - | - | - | - |
| 18.11.2024 | 13:19:24.393 | 0,840 G | - | - | - | - |
| 18.11.2024 | 09:09:59.156 | 0,930 G | - | - | - | - |
| 15.11.2024 | 21:27:19.275 | 1,330 G | - | - | - | - |
| 15.11.2024 | 21:27:19.275 | 1,330 G | - | - | - | - |
| 15.11.2024 | 20:24:18.405 | 1,230 G | - | - | - | - |
| 15.11.2024 | 19:24:16.226 | 1,170 G | - | - | - | - |
| 15.11.2024 | 18:24:02.570 | 1,160 G | - | - | - | - |
| 15.11.2024 | 15:46:13.436 | 0,850 G | - | - | - | - |
| 15.11.2024 | 13:16:33.386 | 0,960 G | - | - | - | - |
| 15.11.2024 | 09:13:36.791 | 1,140 G | - | - | - | - |
| 14.11.2024 | 21:21:31.118 | 1,070 G | - | - | - | - |
| 14.11.2024 | 21:21:31.118 | 1,070 G | - | - | - | - |
| 14.11.2024 | 20:18:58.442 | 0,960 G | - | - | - | - |
| 14.11.2024 | 19:11:51.209 | 1,070 G | - | - | - | - |
| 14.11.2024 | 15:22:57.970 | 1,330 G | - | - | - | - |
