DAX/KO/Put [21000]/MS
WKN MJ4AY6
ISIN DE000MJ4AY64
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.01.2025 | 21:28:07.901 | 0,001 G | - | - | - | - |
| 20.01.2025 | 21:28:07.901 | 0,001 G | - | - | - | - |
| 20.01.2025 | 20:29:16.159 | 0,001 G | - | - | - | - |
| 20.01.2025 | 19:30:51.290 | 0,001 G | - | - | - | - |
| 20.01.2025 | 18:56:37.053 | 0,001 G | - | - | - | - |
| 20.01.2025 | 17:53:59.571 | 0,001 G | - | - | - | - |
| 20.01.2025 | 16:34:45.120 | 0,001 G | - | - | - | - |
| 20.01.2025 | 16:32:14.799 | 0,001 G | - | - | - | - |
| 20.01.2025 | 14:48:15.165 | 0,001 G | - | - | - | - |
| 20.01.2025 | 14:37:05.461 | 0,001 G | - | - | - | - |
| 20.01.2025 | 13:13:47.106 | 1,620 G | - | - | - | - |
| 20.01.2025 | 13:13:31.971 | 1,620 G | - | - | - | - |
| 20.01.2025 | 11:47:14.341 | 1,520 G | - | - | - | - |
| 20.01.2025 | 10:45:00.639 | 1,460 G | - | - | - | - |
| 20.01.2025 | 10:16:18.504 | 1,500 G | - | - | - | - |
| 20.01.2025 | 09:06:14.018 | 1,500 G | - | - | - | - |
| 17.01.2025 | 21:27:47.647 | 1,750 G | - | - | - | - |
| 17.01.2025 | 21:27:47.647 | 1,750 G | - | - | - | - |
| 17.01.2025 | 20:29:24.279 | 1,690 G | - | - | - | - |
| 17.01.2025 | 19:37:17.685 | 1,680 G | - | - | - | - |
| 17.01.2025 | 18:48:46.497 | 1,590 G | - | - | - | - |
| 17.01.2025 | 17:39:39.978 | 1,380 G | - | - | - | - |
| 17.01.2025 | 16:09:44.631 | 1,530 G | - | - | - | - |
| 17.01.2025 | 16:06:18.247 | 1,280 G | - | - | - | - |
| 17.01.2025 | 14:24:24.623 | 1,830 G | - | - | - | - |
| 17.01.2025 | 12:16:45.808 | 1,900 G | - | - | - | - |
| 17.01.2025 | 11:11:52.239 | 1,750 G | - | - | - | - |
| 17.01.2025 | 10:15:21.861 | 1,730 G | - | - | - | - |
| 17.01.2025 | 10:05:06.460 | 2,240 G | - | - | - | - |
| 17.01.2025 | 09:06:19.816 | 2,830 G | - | - | - | - |
| 16.01.2025 | 21:20:43.950 | 3,790 G | - | - | - | - |
| 16.01.2025 | 21:20:43.950 | 3,790 G | - | - | - | - |
| 16.01.2025 | 20:23:18.443 | 3,770 G | - | - | - | - |
| 16.01.2025 | 19:26:45.626 | 3,720 G | - | - | - | - |
| 16.01.2025 | 18:28:36.492 | 3,610 G | - | - | - | - |
| 16.01.2025 | 17:14:25.943 | 4,000 G | - | - | - | - |
| 16.01.2025 | 17:13:34.597 | 3,890 G | - | - | - | - |
| 16.01.2025 | 15:30:52.343 | 3,790 G | - | - | - | - |
| 16.01.2025 | 13:46:52.693 | 3,840 G | - | - | - | - |
| 16.01.2025 | 11:36:33.388 | 3,980 G | - | - | - | - |
| 16.01.2025 | 10:39:36.854 | 4,120 G | - | - | - | - |
| 16.01.2025 | 10:14:22.791 | 4,180 G | - | - | - | - |
| 16.01.2025 | 09:07:25.411 | 3,570 G | - | - | - | - |
| 15.01.2025 | 21:29:32.294 | 4,000 G | - | - | - | - |
| 15.01.2025 | 21:29:32.294 | 4,000 G | - | - | - | - |
| 15.01.2025 | 20:29:03.077 | 4,000 G | - | - | - | - |
| 15.01.2025 | 19:29:40.403 | 3,990 G | - | - | - | - |
| 15.01.2025 | 18:51:25.090 | 4,070 G | - | - | - | - |
| 15.01.2025 | 17:49:29.107 | 4,230 G | - | - | - | - |
| 15.01.2025 | 16:26:42.722 | 4,130 G | - | - | - | - |
| 15.01.2025 | 16:23:06.276 | 4,180 G | - | - | - | - |
| 15.01.2025 | 14:31:59.457 | 4,560 G | - | - | - | - |
| 15.01.2025 | 13:09:49.234 | 5,340 G | - | - | - | - |
| 15.01.2025 | 13:08:02.966 | 5,420 G | - | - | - | - |
| 15.01.2025 | 11:46:42.890 | 5,960 G | - | - | - | - |
| 15.01.2025 | 10:41:50.481 | 6,160 G | - | - | - | - |
| 15.01.2025 | 10:17:21.988 | 6,370 G | - | - | - | - |
| 15.01.2025 | 09:11:50.934 | 6,640 G | - | - | - | - |
| 14.01.2025 | 21:08:53.084 | 7,260 G | - | - | - | - |
| 14.01.2025 | 21:08:53.084 | 7,260 G | - | - | - | - |
| 14.01.2025 | 20:09:36.995 | 6,910 G | - | - | - | - |
| 14.01.2025 | 19:11:37.703 | 7,070 G | - | - | - | - |
| 14.01.2025 | 19:10:32.865 | 7,090 G | - | - | - | - |
| 14.01.2025 | 17:54:37.732 | 7,210 G | - | - | - | - |
| 14.01.2025 | 16:20:24.977 | 7,020 G | - | - | - | - |
| 14.01.2025 | 15:53:01.325 | 7,050 G | - | - | - | - |
| 14.01.2025 | 14:31:59.653 | 6,380 G | - | - | - | - |
| 14.01.2025 | 13:28:41.596 | 7,120 G | - | - | - | - |
| 14.01.2025 | 11:07:33.323 | 7,090 G | - | - | - | - |
| 14.01.2025 | 10:11:40.831 | 7,190 G | - | - | - | - |
| 14.01.2025 | 10:04:29.896 | 7,050 G | - | - | - | - |
| 14.01.2025 | 09:05:55.344 | 7,120 G | - | - | - | - |
| 13.01.2025 | 21:14:50.647 | 7,810 G | - | - | 431,000 | 3.689,360 |
| 13.01.2025 | 21:14:50.647 | 7,810 G | - | - | 431,000 | 3.689,360 |
| 13.01.2025 | 20:12:55.919 | 7,820 G | - | - | 431,000 | 3.689,360 |
| 13.01.2025 | 19:12:45.138 | 7,880 G | - | - | 431,000 | 3.689,360 |
| 13.01.2025 | 18:19:53.133 | 8,040 G | - | - | 431,000 | 3.689,360 |
| 13.01.2025 | 17:13:43.349 | 8,110 G | - | - | 431,000 | 3.689,360 |
| 13.01.2025 | 15:47:05.690 | 8,410 G | - | - | 431,000 | 3.689,360 |
| 13.01.2025 | 14:04:33.123 | 8,440 G | - | - | 431,000 | 3.689,360 |
| 13.01.2025 | 12:45:21.731 | 8,870 G | - | - | 431,000 | 3.689,360 |
| 13.01.2025 | 11:29:18.669 | 8,900 G | - | - | 431,000 | 3.689,360 |
| 13.01.2025 | 10:36:24.133 | 8,690 G | - | - | 431,000 | 3.689,360 |
| 13.01.2025 | 10:14:45.901 | 8,740 G | - | - | 431,000 | 3.689,360 |
| 13.01.2025 | 09:45:34.624 | 8,560 BZ | 120 | 1.027,200 | 431,000 | 3.689,360 |
| 13.01.2025 | 09:45:33.795 | 8,560 BZ | 311 | 2.662,160 | 311,000 | 2.662,160 |
| 13.01.2025 | 09:05:43.836 | 8,020 G | - | - | - | - |
| 10.01.2025 | 21:17:22.291 | 7,210 G | - | - | - | - |
| 10.01.2025 | 21:17:22.291 | 7,210 G | - | - | - | - |
| 10.01.2025 | 20:22:09.513 | 7,000 G | - | - | - | - |
| 10.01.2025 | 19:19:42.718 | 6,920 G | - | - | - | - |
| 10.01.2025 | 18:20:08.381 | 7,350 G | - | - | - | - |
| 10.01.2025 | 16:59:34.623 | 7,140 G | - | - | - | - |
| 10.01.2025 | 15:06:11.702 | 6,480 G | - | - | - | - |
| 10.01.2025 | 13:31:46.257 | 6,000 G | - | - | - | - |
| 10.01.2025 | 12:15:31.722 | 6,040 G | - | - | - | - |
| 10.01.2025 | 11:09:27.210 | 6,510 G | - | - | - | - |
| 10.01.2025 | 10:16:30.284 | 6,640 G | - | - | - | - |
| 10.01.2025 | 10:04:50.866 | 6,590 G | - | - | - | - |
| 10.01.2025 | 09:06:23.452 | 6,700 G | - | - | - | - |