BioNTech SE (ADRs)/Discount/55/Call/MS
WKN MJ4ACR
ISIN DE000MJ4ACR6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2025 | 21:50:17.772 | 49,530 G | - | - | - | - |
| 02.04.2025 | 21:50:17.772 | 49,530 G | - | - | - | - |
| 02.04.2025 | 21:30:52.395 | 49,550 G | - | - | - | - |
| 02.04.2025 | 21:00:47.746 | 49,530 G | - | - | - | - |
| 02.04.2025 | 20:31:04.545 | 49,460 G | - | - | - | - |
| 02.04.2025 | 20:01:00.426 | 49,530 G | - | - | - | - |
| 02.04.2025 | 19:31:02.641 | 49,570 G | - | - | - | - |
| 02.04.2025 | 19:00:58.330 | 49,560 G | - | - | - | - |
| 02.04.2025 | 18:31:12.506 | 49,530 G | - | - | - | - |
| 02.04.2025 | 18:01:59.017 | 49,530 G | - | - | - | - |
| 02.04.2025 | 17:31:30.591 | 49,580 G | - | - | - | - |
| 02.04.2025 | 17:01:53.842 | 49,620 G | - | - | - | - |
| 02.04.2025 | 16:01:11.494 | 49,650 G | - | - | - | - |
| 02.04.2025 | 15:31:39.794 | 49,610 G | - | - | - | - |
| 02.04.2025 | 15:01:45.307 | 49,500 G | - | - | - | - |
| 02.04.2025 | 14:31:35.845 | 49,520 G | - | - | - | - |
| 02.04.2025 | 14:01:29.999 | 49,580 G | - | - | - | - |
| 02.04.2025 | 13:31:53.940 | 49,620 G | - | - | - | - |
| 02.04.2025 | 13:01:24.285 | 49,640 G | - | - | - | - |
| 02.04.2025 | 12:31:45.802 | 49,650 G | - | - | - | - |
| 02.04.2025 | 12:02:02.800 | 49,590 G | - | - | - | - |
| 02.04.2025 | 11:31:56.454 | 49,610 G | - | - | - | - |
| 02.04.2025 | 11:02:00.473 | 49,600 G | - | - | - | - |
| 02.04.2025 | 10:31:54.700 | 49,630 G | - | - | - | - |
| 02.04.2025 | 10:06:31.531 | 49,630 G | - | - | - | - |
| 02.04.2025 | 09:33:34.288 | 49,690 G | - | - | - | - |
| 02.04.2025 | 09:02:18.039 | 49,680 G | - | - | - | - |
| 02.04.2025 | 08:32:31.660 | 49,670 G | - | - | - | - |
| 01.04.2025 | 21:50:24.157 | 49,800 G | - | - | - | - |
| 01.04.2025 | 21:50:24.157 | 49,800 G | - | - | - | - |
| 01.04.2025 | 21:30:48.387 | 49,760 G | - | - | - | - |
| 01.04.2025 | 21:00:57.372 | 49,730 G | - | - | - | - |
| 01.04.2025 | 20:31:08.011 | 49,710 G | - | - | - | - |
| 01.04.2025 | 20:00:48.072 | 49,750 G | - | - | - | - |
| 01.04.2025 | 19:31:09.454 | 49,760 G | - | - | - | - |
| 01.04.2025 | 19:00:55.207 | 49,720 G | - | - | - | - |
| 01.04.2025 | 18:31:28.374 | 49,730 G | - | - | - | - |
| 01.04.2025 | 18:01:54.767 | 49,770 G | - | - | - | - |
| 01.04.2025 | 17:31:38.330 | 49,770 G | - | - | - | - |
| 01.04.2025 | 17:01:58.492 | 49,740 G | - | - | - | - |
| 01.04.2025 | 16:32:17.464 | 49,770 G | - | - | - | - |
| 01.04.2025 | 16:01:53.616 | 49,840 G | - | - | - | - |
| 01.04.2025 | 15:32:00.226 | 49,800 G | - | - | - | - |
| 01.04.2025 | 15:01:40.127 | 49,700 G | - | - | - | - |
| 01.04.2025 | 14:31:34.198 | 49,680 G | - | - | - | - |
| 01.04.2025 | 14:01:29.880 | 49,700 G | - | - | - | - |
| 01.04.2025 | 13:31:48.004 | 49,700 G | - | - | - | - |
| 01.04.2025 | 13:01:51.406 | 49,660 G | - | - | - | - |
| 01.04.2025 | 12:32:20.393 | 49,620 G | - | - | - | - |
| 01.04.2025 | 12:01:38.416 | 49,570 G | - | - | - | - |
| 01.04.2025 | 11:36:31.933 | 49,520 G | - | - | - | - |
| 01.04.2025 | 11:01:18.484 | 49,570 G | - | - | - | - |
| 01.04.2025 | 10:30:41.683 | 49,610 G | - | - | - | - |
| 01.04.2025 | 10:00:52.432 | 49,600 G | - | - | - | - |
| 01.04.2025 | 09:31:22.766 | 49,580 G | - | - | - | - |
| 01.04.2025 | 09:00:51.805 | 49,550 G | - | - | - | - |
| 01.04.2025 | 08:31:55.038 | 49,580 G | - | - | - | - |
| 01.04.2025 | 08:00:45.857 | 49,600 G | - | - | - | - |
| 31.03.2025 | 21:50:43.814 | 49,750 G | - | - | - | - |
| 31.03.2025 | 21:50:43.814 | 49,750 G | - | - | - | - |
| 31.03.2025 | 21:31:38.225 | 49,760 G | - | - | - | - |
| 31.03.2025 | 21:02:42.261 | 49,710 G | - | - | - | - |
| 31.03.2025 | 20:32:50.630 | 49,660 G | - | - | - | - |
| 31.03.2025 | 20:02:57.060 | 49,640 G | - | - | - | - |
| 31.03.2025 | 19:32:37.966 | 49,630 G | - | - | - | - |
| 31.03.2025 | 19:03:40.801 | 49,620 G | - | - | - | - |
| 31.03.2025 | 18:34:19.664 | 49,750 G | - | - | - | - |
| 31.03.2025 | 18:04:46.831 | 49,740 G | - | - | - | - |
| 31.03.2025 | 17:34:51.131 | 49,680 G | - | - | - | - |
| 31.03.2025 | 17:07:21.808 | 49,690 G | - | - | - | - |
| 31.03.2025 | 16:38:16.409 | 49,730 G | - | - | - | - |
| 31.03.2025 | 16:06:57.435 | 49,510 G | - | - | - | - |
| 31.03.2025 | 15:37:23.166 | 49,460 G | - | - | - | - |
| 31.03.2025 | 15:01:39.758 | 49,650 G | - | - | - | - |
| 31.03.2025 | 14:31:46.399 | 49,610 G | - | - | - | - |
| 31.03.2025 | 14:02:02.545 | 49,600 G | - | - | - | - |
| 31.03.2025 | 13:31:50.777 | 49,610 G | - | - | - | - |
| 31.03.2025 | 13:01:18.993 | 49,750 G | - | - | - | - |
| 31.03.2025 | 12:31:11.905 | 49,800 G | - | - | - | - |
| 31.03.2025 | 12:01:33.648 | 49,800 G | - | - | - | - |
| 31.03.2025 | 11:31:18.848 | 49,770 G | - | - | - | - |
| 31.03.2025 | 11:01:53.128 | 49,750 G | - | - | - | - |
| 31.03.2025 | 10:31:36.976 | 49,830 G | - | - | - | - |
| 31.03.2025 | 10:01:44.613 | 49,750 G | - | - | - | - |
| 31.03.2025 | 09:32:34.031 | 49,770 G | - | - | - | - |
| 31.03.2025 | 09:01:27.515 | 49,760 G | - | - | - | - |
| 31.03.2025 | 08:31:43.877 | 49,690 G | - | - | - | - |
| 28.03.2025 | 21:50:35.882 | 49,830 G | - | - | - | - |
| 28.03.2025 | 21:50:35.882 | 49,830 G | - | - | - | - |
| 28.03.2025 | 21:31:21.931 | 49,840 G | - | - | - | - |
| 28.03.2025 | 21:01:09.035 | 49,870 G | - | - | - | - |
| 28.03.2025 | 20:31:42.952 | 49,940 G | - | - | - | - |
| 28.03.2025 | 20:01:08.791 | 49,940 G | - | - | - | - |
| 28.03.2025 | 19:31:35.583 | 49,960 G | - | - | - | - |
| 28.03.2025 | 19:02:05.432 | 49,960 G | - | - | - | - |
| 28.03.2025 | 18:32:06.195 | 49,960 G | - | - | - | - |
| 28.03.2025 | 18:02:53.180 | 49,950 G | - | - | - | - |
| 28.03.2025 | 17:32:45.452 | 49,890 G | - | - | - | - |
| 28.03.2025 | 17:03:24.020 | 49,900 G | - | - | - | - |
| 28.03.2025 | 16:31:46.717 | 49,850 G | - | - | - | - |
