EssilorLuxottica S.A./Discount/240/Call/MS
WKN MJ4AA9
ISIN DE000MJ4AA96
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.11.2024 | 17:17:04.643 | 216,860 G | - | - | - | - |
| 22.11.2024 | 17:17:04.643 | 216,860 G | - | - | - | - |
| 22.11.2024 | 10:49:25.761 | 215,300 G | - | - | - | - |
| 21.11.2024 | 17:14:06.757 | 215,180 G | - | - | 11,000 | 2.382,600 |
| 21.11.2024 | 17:14:06.757 | 215,180 G | - | - | 11,000 | 2.382,600 |
| 21.11.2024 | 10:50:17.423 | 214,990 G | - | - | 11,000 | 2.382,600 |
| 21.11.2024 | 08:35:26.616 | 216,600 BZ | 11 | 2.382,600 | 11,000 | 2.382,600 |
| 20.11.2024 | 17:29:25.994 | 216,360 G | - | - | - | - |
| 20.11.2024 | 17:29:25.994 | 216,360 G | - | - | - | - |
| 20.11.2024 | 10:59:04.591 | 217,010 G | - | - | - | - |
| 19.11.2024 | 20:01:36.996 | 216,700 G | - | - | - | - |
| 19.11.2024 | 20:01:36.996 | 216,700 G | - | - | - | - |
| 19.11.2024 | 10:52:49.678 | 213,650 G | - | - | - | - |
| 18.11.2024 | 16:49:10.766 | 213,850 G | - | - | - | - |
| 18.11.2024 | 16:49:10.766 | 213,850 G | - | - | - | - |
| 18.11.2024 | 10:44:41.001 | 213,120 G | - | - | - | - |
| 15.11.2024 | 20:02:14.766 | 213,150 G | - | - | - | - |
| 15.11.2024 | 20:02:14.766 | 213,150 G | - | - | - | - |
| 15.11.2024 | 10:49:08.386 | 213,850 G | - | - | - | - |
| 14.11.2024 | 20:02:26.008 | 213,630 G | - | - | - | - |
| 14.11.2024 | 20:02:26.008 | 213,630 G | - | - | - | - |
| 14.11.2024 | 10:54:33.408 | 211,840 G | - | - | - | - |
| 13.11.2024 | 17:51:58.877 | 211,830 G | - | - | - | - |
| 13.11.2024 | 17:51:58.877 | 211,830 G | - | - | - | - |
| 13.11.2024 | 11:06:29.897 | 211,950 G | - | - | - | - |
| 12.11.2024 | 17:13:24.664 | 211,450 G | - | - | - | - |
| 12.11.2024 | 17:13:24.664 | 211,450 G | - | - | - | - |
| 12.11.2024 | 10:22:05.814 | 212,840 G | - | - | - | - |
| 11.11.2024 | 17:37:11.967 | 214,450 G | - | - | - | - |
| 11.11.2024 | 17:37:11.967 | 214,450 G | - | - | - | - |
| 11.11.2024 | 10:48:19.292 | 213,720 G | - | - | - | - |
| 08.11.2024 | 17:52:14.831 | 212,420 G | - | - | - | - |
| 08.11.2024 | 17:52:14.831 | 212,420 G | - | - | - | - |
| 08.11.2024 | 10:50:47.818 | 212,390 G | - | - | - | - |
| 07.11.2024 | 20:57:43.706 | 213,350 G | - | - | - | - |
| 07.11.2024 | 20:57:43.706 | 213,350 G | - | - | - | - |
| 07.11.2024 | 15:49:40.259 | 212,300 G | - | - | - | - |
| 07.11.2024 | 10:17:33.044 | 212,710 G | - | - | - | - |
| 06.11.2024 | 20:50:25.693 | 211,320 G | - | - | - | - |
| 06.11.2024 | 20:50:25.693 | 211,320 G | - | - | - | - |
| 06.11.2024 | 16:56:41.460 | 210,920 G | - | - | - | - |
| 06.11.2024 | 14:48:54.235 | 212,850 G | - | - | - | - |
| 06.11.2024 | 14:08:17.540 | 213,470 G | - | - | - | - |
| 06.11.2024 | 13:08:41.021 | 213,480 G | - | - | - | - |
| 06.11.2024 | 12:13:38.167 | 213,550 G | - | - | - | - |
| 06.11.2024 | 10:39:46.945 | 213,230 G | - | - | - | - |
| 06.11.2024 | 10:04:31.072 | 214,250 G | - | - | - | - |
| 06.11.2024 | 09:34:01.790 | 213,570 G | - | - | - | - |
| 06.11.2024 | 09:06:27.169 | 212,200 G | - | - | - | - |
| 06.11.2024 | 08:48:11.274 | 210,800 G | - | - | - | - |
| 06.11.2024 | 08:02:47.387 | 210,210 G | - | - | - | - |
