Verbio SE/Discount/7/Call/MS
WKN MJ48YZ
ISIN DE000MJ48YZ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.04.2025 | 18:26:35.210 | 5,830 G | - | - | - | - |
| 04.04.2025 | 18:26:35.210 | 5,830 G | - | - | - | - |
| 04.04.2025 | 13:27:20.841 | 5,620 G | - | - | - | - |
| 04.04.2025 | 08:52:33.389 | 6,150 G | - | - | - | - |
| 03.04.2025 | 20:45:21.942 | 6,160 G | - | - | - | - |
| 03.04.2025 | 20:45:21.942 | 6,160 G | - | - | - | - |
| 03.04.2025 | 14:24:50.245 | 6,030 G | - | - | - | - |
| 03.04.2025 | 08:42:33.111 | 6,200 G | - | - | - | - |
| 02.04.2025 | 20:36:13.940 | 6,210 G | - | - | - | - |
| 02.04.2025 | 20:36:13.940 | 6,210 G | - | - | - | - |
| 02.04.2025 | 14:22:47.180 | 6,190 G | - | - | - | - |
| 02.04.2025 | 08:56:23.082 | 5,020 G | - | - | - | - |
| 01.04.2025 | 18:09:10.743 | 5,010 G | - | - | - | - |
| 01.04.2025 | 18:09:10.743 | 5,010 G | - | - | - | - |
| 01.04.2025 | 12:44:58.377 | 5,330 G | - | - | - | - |
| 01.04.2025 | 08:57:52.907 | 6,210 G | - | - | - | - |
| 31.03.2025 | 20:30:13.122 | 6,200 G | - | - | - | - |
| 31.03.2025 | 20:30:13.122 | 6,200 G | - | - | - | - |
| 31.03.2025 | 14:06:40.687 | 6,170 G | - | - | - | - |
| 31.03.2025 | 08:41:31.558 | 6,210 G | - | - | - | - |
| 28.03.2025 | 20:24:54.053 | 6,220 G | - | - | - | - |
| 28.03.2025 | 20:24:54.053 | 6,220 G | - | - | - | - |
| 28.03.2025 | 08:53:34.822 | 6,290 G | - | - | - | - |
| 27.03.2025 | 20:31:34.883 | 6,290 G | - | - | - | - |
| 27.03.2025 | 20:31:34.883 | 6,290 G | - | - | - | - |
| 27.03.2025 | 14:14:15.476 | 6,260 G | - | - | - | - |
| 27.03.2025 | 08:44:44.786 | 6,290 G | - | - | - | - |
| 26.03.2025 | 17:45:49.054 | 6,290 G | - | - | - | - |
| 26.03.2025 | 17:45:49.054 | 6,290 G | - | - | - | - |
| 26.03.2025 | 17:45:49.054 | 6,290 G | - | - | - | - |
| 26.03.2025 | 17:45:49.054 | 6,290 G | - | - | - | - |
| 26.03.2025 | 11:59:11.278 | 6,280 G | - | - | - | - |
| 26.03.2025 | 11:59:11.278 | 6,280 G | - | - | - | - |
| 25.03.2025 | 18:15:26.696 | 6,290 G | - | - | - | - |
| 25.03.2025 | 18:15:26.696 | 6,290 G | - | - | - | - |
| 25.03.2025 | 12:29:49.792 | 6,330 G | - | - | - | - |
| 24.03.2025 | 18:44:42.359 | 6,170 G | - | - | - | - |
| 24.03.2025 | 18:44:42.359 | 6,170 G | - | - | - | - |
| 24.03.2025 | 13:08:29.024 | 6,220 G | - | - | - | - |
| 21.03.2025 | 20:44:21.761 | 6,280 G | - | - | - | - |
| 21.03.2025 | 20:44:21.761 | 6,280 G | - | - | - | - |
| 21.03.2025 | 14:29:35.166 | 6,250 G | - | - | - | - |
| 21.03.2025 | 08:56:51.930 | 6,270 G | - | - | - | - |
| 20.03.2025 | 20:52:54.948 | 6,270 G | - | - | - | - |
| 20.03.2025 | 20:52:54.948 | 6,270 G | - | - | - | - |
| 20.03.2025 | 14:29:12.753 | 6,270 G | - | - | - | - |
| 20.03.2025 | 08:56:32.037 | 6,290 G | - | - | - | - |
| 19.03.2025 | 20:49:22.954 | 6,290 G | - | - | - | - |
| 19.03.2025 | 20:49:22.954 | 6,290 G | - | - | - | - |
| 19.03.2025 | 15:13:13.447 | 6,290 G | - | - | - | - |
| 19.03.2025 | 08:56:44.097 | 6,320 G | - | - | - | - |
| 18.03.2025 | 20:39:54.348 | 6,310 G | - | - | - | - |
| 18.03.2025 | 20:39:54.348 | 6,310 G | - | - | - | - |
| 18.03.2025 | 14:50:07.845 | 6,310 G | - | - | - | - |
| 18.03.2025 | 08:57:55.415 | 6,270 G | - | - | - | - |
| 17.03.2025 | 20:54:42.411 | 6,260 G | - | - | - | - |
| 17.03.2025 | 20:54:42.411 | 6,260 G | - | - | - | - |
| 17.03.2025 | 14:49:25.013 | 6,210 G | - | - | - | - |
| 17.03.2025 | 08:56:43.850 | 6,150 G | - | - | - | - |
| 14.03.2025 | 18:53:59.811 | 6,190 G | - | - | - | - |
| 14.03.2025 | 18:53:59.811 | 6,190 G | - | - | - | - |
| 14.03.2025 | 13:23:07.165 | 6,200 G | - | - | - | - |
| 14.03.2025 | 13:11:34.683 | 6,200 G | - | - | - | - |
| 13.03.2025 | 20:42:49.175 | 6,310 G | - | - | - | - |
| 13.03.2025 | 20:42:49.175 | 6,310 G | - | - | - | - |
| 13.03.2025 | 13:59:09.822 | 6,310 G | - | - | - | - |
| 13.03.2025 | 08:55:37.147 | 6,320 G | - | - | - | - |
| 12.03.2025 | 18:57:10.915 | 6,330 G | - | - | - | - |
| 12.03.2025 | 18:57:10.915 | 6,330 G | - | - | - | - |
| 12.03.2025 | 13:24:55.177 | 6,320 G | - | - | - | - |
| 11.03.2025 | 20:36:01.095 | 6,260 G | - | - | - | - |
| 11.03.2025 | 20:36:01.095 | 6,260 G | - | - | - | - |
| 11.03.2025 | 13:59:25.066 | 6,320 G | - | - | - | - |
| 10.03.2025 | 20:54:36.194 | 6,250 G | - | - | - | - |
| 10.03.2025 | 20:54:36.194 | 6,250 G | - | - | - | - |
| 10.03.2025 | 15:08:24.170 | 6,230 G | - | - | - | - |
| 10.03.2025 | 09:02:56.662 | 6,280 G | - | - | - | - |
| 07.03.2025 | 20:11:55.525 | 6,240 G | - | - | - | - |
| 07.03.2025 | 20:11:55.525 | 6,240 G | - | - | - | - |
| 07.03.2025 | 13:11:41.298 | 6,290 G | - | - | - | - |
| 06.03.2025 | 21:02:23.112 | 6,130 G | - | - | - | - |
| 06.03.2025 | 21:02:23.112 | 6,130 G | - | - | - | - |
| 06.03.2025 | 14:58:32.204 | 6,140 G | - | - | - | - |
| 06.03.2025 | 08:56:06.304 | 5,990 G | - | - | - | - |
| 05.03.2025 | 20:11:43.391 | 5,980 G | - | - | - | - |
| 05.03.2025 | 20:11:43.391 | 5,980 G | - | - | - | - |
| 05.03.2025 | 13:13:57.609 | 5,940 G | - | - | - | - |
| 04.03.2025 | 14:23:49.904 | 4,580 G | - | - | - | - |
| 04.03.2025 | 14:23:49.904 | 4,580 G | - | - | - | - |
| 04.03.2025 | 08:49:24.436 | 5,950 G | - | - | - | - |
| 03.03.2025 | 20:44:34.957 | 5,950 G | - | - | - | - |
| 03.03.2025 | 14:23:01.723 | 5,960 G | - | - | - | - |
| 03.03.2025 | 08:44:38.754 | 5,990 G | - | - | - | - |
| 28.02.2025 | 21:01:07.080 | 6,000 G | - | - | - | - |
| 28.02.2025 | 21:01:07.080 | 6,000 G | - | - | - | - |
| 28.02.2025 | 14:59:22.818 | 6,020 G | - | - | - | - |
| 28.02.2025 | 08:44:54.396 | 6,230 G | - | - | - | - |
| 27.02.2025 | 20:50:27.797 | 6,250 G | - | - | - | - |
| 27.02.2025 | 20:50:27.797 | 6,250 G | - | - | - | - |
| 27.02.2025 | 15:14:57.330 | 6,210 G | - | - | - | - |
