Verbio SE/Discount/7/Call/MS
WKN MJ48YX
ISIN DE000MJ48YX2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 20:45:21.942 | 6,160 G | - | - | - | - |
| 03.04.2025 | 14:24:50.099 | 6,080 G | - | - | - | - |
| 03.04.2025 | 08:42:33.111 | 6,220 G | - | - | - | - |
| 02.04.2025 | 20:36:13.940 | 6,280 G | - | - | - | - |
| 02.04.2025 | 20:36:13.940 | 6,280 G | - | - | - | - |
| 02.04.2025 | 14:22:47.180 | 6,280 G | - | - | - | - |
| 02.04.2025 | 08:56:23.082 | 4,860 G | - | - | - | - |
| 01.04.2025 | 18:34:19.684 | 4,860 G | - | - | - | - |
| 01.04.2025 | 18:34:19.684 | 4,860 G | - | - | - | - |
| 01.04.2025 | 13:04:27.396 | 5,230 G | - | - | - | - |
| 31.03.2025 | 20:30:12.626 | 6,290 G | - | - | - | - |
| 31.03.2025 | 20:30:12.626 | 6,290 G | - | - | - | - |
| 31.03.2025 | 14:06:40.687 | 6,270 G | - | - | - | - |
| 31.03.2025 | 08:41:31.558 | 6,300 G | - | - | - | - |
| 28.03.2025 | 20:24:54.053 | 6,360 G | - | - | - | - |
| 28.03.2025 | 20:24:54.053 | 6,360 G | - | - | - | - |
| 28.03.2025 | 08:53:34.988 | 6,490 G | - | - | - | - |
| 27.03.2025 | 20:31:34.892 | 6,500 G | - | - | - | - |
| 27.03.2025 | 20:31:34.892 | 6,500 G | - | - | - | - |
| 27.03.2025 | 14:14:15.476 | 6,470 G | - | - | - | - |
| 27.03.2025 | 08:44:44.786 | 6,500 G | - | - | - | - |
| 26.03.2025 | 17:45:49.054 | 6,510 G | - | - | - | - |
| 26.03.2025 | 17:45:49.054 | 6,510 G | - | - | - | - |
| 26.03.2025 | 17:45:49.054 | 6,510 G | - | - | - | - |
| 26.03.2025 | 17:45:49.054 | 6,510 G | - | - | - | - |
| 26.03.2025 | 11:59:11.278 | 6,510 G | - | - | - | - |
| 26.03.2025 | 11:59:11.278 | 6,510 G | - | - | - | - |
| 25.03.2025 | 18:15:26.696 | 6,520 G | - | - | - | - |
| 25.03.2025 | 18:15:26.696 | 6,520 G | - | - | - | - |
| 25.03.2025 | 12:29:49.792 | 6,500 G | - | - | - | - |
| 24.03.2025 | 20:31:01.184 | 6,380 G | - | - | - | - |
| 24.03.2025 | 20:31:01.184 | 6,380 G | - | - | - | - |
| 24.03.2025 | 14:00:51.664 | 6,410 G | - | - | - | - |
| 24.03.2025 | 08:44:08.937 | 6,500 G | - | - | - | - |
| 21.03.2025 | 20:44:21.761 | 6,510 G | - | - | - | - |
| 21.03.2025 | 20:44:21.761 | 6,510 G | - | - | - | - |
| 21.03.2025 | 14:29:35.155 | 6,480 G | - | - | - | - |
| 21.03.2025 | 08:56:52.556 | 6,480 G | - | - | - | - |
| 20.03.2025 | 20:52:54.948 | 6,530 G | - | - | - | - |
| 20.03.2025 | 20:52:54.948 | 6,530 G | - | - | - | - |
| 20.03.2025 | 14:29:12.010 | 6,530 G | - | - | - | - |
| 20.03.2025 | 08:56:32.037 | 6,540 G | - | - | - | - |
| 19.03.2025 | 20:49:22.954 | 6,540 G | - | - | - | - |
| 19.03.2025 | 20:49:22.954 | 6,540 G | - | - | - | - |
| 19.03.2025 | 15:13:13.447 | 6,530 G | - | - | - | - |
| 19.03.2025 | 08:56:44.097 | 6,600 G | - | - | - | - |
| 18.03.2025 | 20:39:53.854 | 6,560 G | - | - | - | - |
| 18.03.2025 | 20:39:53.854 | 6,560 G | - | - | - | - |
| 18.03.2025 | 14:50:05.972 | 6,520 G | - | - | - | - |
| 18.03.2025 | 08:57:54.016 | 6,470 G | - | - | - | - |
| 17.03.2025 | 20:54:42.352 | 6,490 G | - | - | - | - |
| 17.03.2025 | 20:54:42.352 | 6,490 G | - | - | - | - |
| 17.03.2025 | 14:49:25.290 | 6,460 G | - | - | - | - |
| 17.03.2025 | 08:56:44.223 | 6,370 G | - | - | - | - |
| 14.03.2025 | 18:53:59.811 | 6,380 G | - | - | - | - |
| 14.03.2025 | 18:53:59.811 | 6,380 G | - | - | - | - |
| 14.03.2025 | 13:23:07.165 | 6,330 G | - | - | - | - |
| 14.03.2025 | 13:11:34.683 | 6,320 G | - | - | - | - |
| 13.03.2025 | 20:42:49.787 | 6,330 G | - | - | - | - |
| 13.03.2025 | 20:42:49.787 | 6,330 G | - | - | - | - |
| 13.03.2025 | 13:59:09.822 | 6,330 G | - | - | - | - |
| 13.03.2025 | 08:55:37.158 | 6,310 G | - | - | - | - |
| 12.03.2025 | 18:57:12.190 | 6,310 G | - | - | - | - |
| 12.03.2025 | 18:57:12.190 | 6,310 G | - | - | - | - |
| 12.03.2025 | 13:24:55.504 | 6,350 G | - | - | - | - |
| 11.03.2025 | 20:36:01.095 | 6,290 G | - | - | - | - |
| 11.03.2025 | 20:36:01.095 | 6,290 G | - | - | - | - |
| 11.03.2025 | 13:59:25.149 | 6,360 G | - | - | - | - |
| 10.03.2025 | 20:54:36.194 | 6,280 G | - | - | - | - |
| 10.03.2025 | 20:54:36.194 | 6,280 G | - | - | - | - |
| 10.03.2025 | 15:08:24.170 | 6,270 G | - | - | - | - |
| 10.03.2025 | 09:02:56.662 | 6,260 G | - | - | - | - |
| 07.03.2025 | 20:11:55.525 | 6,210 G | - | - | - | - |
| 07.03.2025 | 20:11:55.525 | 6,210 G | - | - | - | - |
| 07.03.2025 | 13:11:41.298 | 6,320 G | - | - | - | - |
| 06.03.2025 | 21:02:25.286 | 6,050 G | - | - | - | - |
| 06.03.2025 | 21:02:25.286 | 6,050 G | - | - | - | - |
| 06.03.2025 | 14:58:32.204 | 6,080 G | - | - | - | - |
| 06.03.2025 | 08:56:06.304 | 5,890 G | - | - | - | - |
| 05.03.2025 | 20:11:43.494 | 5,840 G | - | - | - | - |
| 05.03.2025 | 20:11:43.494 | 5,840 G | - | - | - | - |
| 05.03.2025 | 13:13:56.364 | 5,780 G | - | - | - | - |
| 04.03.2025 | 13:11:37.772 | 4,170 G | - | - | - | - |
| 04.03.2025 | 13:11:37.772 | 4,170 G | - | - | - | - |
| 03.03.2025 | 20:44:34.656 | 5,820 G | - | - | - | - |
| 03.03.2025 | 14:22:59.597 | 5,860 G | - | - | - | - |
| 03.03.2025 | 08:44:37.621 | 5,890 G | - | - | - | - |
| 28.02.2025 | 21:01:07.080 | 5,890 G | - | - | - | - |
| 28.02.2025 | 21:01:07.080 | 5,890 G | - | - | - | - |
| 28.02.2025 | 14:59:22.818 | 5,910 G | - | - | - | - |
| 28.02.2025 | 08:44:54.396 | 6,250 G | - | - | - | - |
| 27.02.2025 | 20:50:27.797 | 6,280 G | - | - | - | - |
| 27.02.2025 | 20:50:27.797 | 6,280 G | - | - | - | - |
| 27.02.2025 | 15:14:56.403 | 6,170 G | - | - | - | - |
| 27.02.2025 | 09:00:58.587 | 6,230 G | - | - | - | - |
| 26.02.2025 | 20:34:55.033 | 6,210 G | - | - | - | - |
| 26.02.2025 | 20:34:55.033 | 6,210 G | - | - | - | - |
| 26.02.2025 | 14:49:51.639 | 6,320 G | - | - | - | - |
| 26.02.2025 | 08:56:30.684 | 6,130 G | - | - | - | - |
| 25.02.2025 | 20:53:07.881 | 6,170 G | - | - | - | - |
