Super Micro Computer Inc./Discount/19/Call/MS
WKN MJ48RQ
ISIN DE000MJ48RQ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.11.2024 | 21:15:26.934 | 11,800 G | - | - | - | - |
| 22.11.2024 | 21:15:26.934 | 11,800 G | - | - | - | - |
| 22.11.2024 | 15:08:57.695 | 11,570 G | - | - | - | - |
| 22.11.2024 | 09:04:48.625 | 11,180 G | - | - | - | - |
| 21.11.2024 | 21:01:18.052 | 11,390 G | - | - | - | - |
| 21.11.2024 | 21:01:18.052 | 11,390 G | - | - | - | - |
| 21.11.2024 | 15:05:35.716 | 10,710 G | - | - | - | - |
| 21.11.2024 | 09:01:35.026 | 10,430 G | - | - | - | - |
| 20.11.2024 | 21:06:17.389 | 10,490 G | - | - | - | - |
| 20.11.2024 | 21:06:17.389 | 10,490 G | - | - | - | - |
| 20.11.2024 | 15:13:11.075 | 10,880 G | - | - | - | - |
| 20.11.2024 | 09:14:59.928 | 11,080 G | - | - | - | - |
| 19.11.2024 | 15:09:51.423 | 9,910 G | - | - | - | - |
| 19.11.2024 | 15:09:51.423 | 9,910 G | - | - | - | - |
| 19.11.2024 | 09:09:44.302 | 10,330 G | - | - | - | - |
| 18.11.2024 | 20:43:46.122 | 9,480 G | - | - | - | - |
| 18.11.2024 | 20:43:46.122 | 9,480 G | - | - | - | - |
| 18.11.2024 | 14:52:13.402 | 9,000 G | - | - | - | - |
| 18.11.2024 | 08:59:41.866 | 9,280 G | - | - | - | - |
| 15.11.2024 | 20:59:32.806 | 8,690 G | - | - | - | - |
| 15.11.2024 | 20:59:32.806 | 8,690 G | - | - | - | - |
| 15.11.2024 | 15:34:11.699 | 9,080 G | - | - | - | - |
| 15.11.2024 | 09:00:24.210 | 8,890 G | - | - | - | - |
| 14.11.2024 | 20:42:54.494 | 9,220 G | - | - | - | - |
| 14.11.2024 | 20:42:54.494 | 9,220 G | - | - | - | - |
| 14.11.2024 | 15:13:01.213 | 9,470 G | - | - | - | - |
| 14.11.2024 | 09:12:03.816 | 9,350 G | - | - | - | - |
| 13.11.2024 | 15:46:15.784 | 10,160 G | - | - | - | - |
| 13.11.2024 | 15:46:15.784 | 10,160 G | - | - | - | - |
| 13.11.2024 | 09:04:29.635 | 10,250 G | - | - | - | - |
| 12.11.2024 | 21:21:23.772 | 10,300 G | - | - | - | - |
| 12.11.2024 | 21:21:23.772 | 10,300 G | - | - | - | - |
| 12.11.2024 | 14:28:08.324 | 10,240 G | - | - | - | - |
| 12.11.2024 | 09:09:18.927 | 10,250 G | - | - | - | - |
| 11.11.2024 | 21:22:47.142 | 10,380 G | - | - | - | - |
| 11.11.2024 | 21:22:47.142 | 10,380 G | - | - | - | - |
| 11.11.2024 | 15:29:18.509 | 10,330 G | - | - | - | - |
| 11.11.2024 | 09:02:52.067 | 10,740 G | - | - | - | - |
| 08.11.2024 | 15:51:12.200 | 10,910 G | - | - | - | - |
| 08.11.2024 | 15:51:12.200 | 10,910 G | - | - | - | - |
| 08.11.2024 | 09:14:32.009 | 11,090 G | - | - | - | - |
| 07.11.2024 | 18:50:57.490 | 10,800 G | - | - | - | - |
| 07.11.2024 | 18:50:57.490 | 10,800 G | - | - | - | - |
| 07.11.2024 | 12:32:41.714 | 10,200 G | - | - | - | - |
| 06.11.2024 | 20:59:40.780 | 10,210 G | - | - | - | - |
| 06.11.2024 | 20:59:40.780 | 10,210 G | - | - | - | - |
| 06.11.2024 | 14:45:19.451 | 9,880 G | - | - | - | - |
| 06.11.2024 | 09:00:53.820 | 10,010 G | - | - | - | - |
