Super Micro Computer Inc./Discount/17/Call/MS
WKN MJ48RL
ISIN DE000MJ48RL1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 09:01:33.369 | 9,620 G | - | - | - | - |
| 20.11.2024 | 21:06:16.522 | 9,650 G | - | - | - | - |
| 20.11.2024 | 21:06:16.522 | 9,650 G | - | - | - | - |
| 20.11.2024 | 15:13:09.000 | 10,010 G | - | - | - | - |
| 20.11.2024 | 09:14:58.433 | 10,190 G | - | - | - | - |
| 19.11.2024 | 15:09:51.013 | 9,120 G | - | - | - | - |
| 19.11.2024 | 15:09:51.013 | 9,120 G | - | - | - | - |
| 19.11.2024 | 09:09:44.302 | 9,480 G | - | - | - | - |
| 18.11.2024 | 20:43:46.168 | 8,760 G | - | - | - | - |
| 18.11.2024 | 20:43:46.168 | 8,760 G | - | - | - | - |
| 18.11.2024 | 14:52:12.387 | 8,330 G | - | - | - | - |
| 18.11.2024 | 08:59:41.690 | 8,570 G | - | - | - | - |
| 15.11.2024 | 20:59:32.860 | 8,080 G | - | - | - | - |
| 15.11.2024 | 20:59:32.860 | 8,080 G | - | - | - | - |
| 15.11.2024 | 15:34:10.637 | 8,430 G | - | - | - | - |
| 15.11.2024 | 09:00:24.359 | 8,250 G | - | - | - | - |
| 14.11.2024 | 20:42:55.627 | 8,570 G | - | - | - | - |
| 14.11.2024 | 20:42:55.627 | 8,570 G | - | - | - | - |
| 14.11.2024 | 15:13:02.382 | 8,790 G | - | - | - | - |
| 14.11.2024 | 09:12:05.340 | 8,670 G | - | - | - | - |
| 13.11.2024 | 15:46:14.712 | 9,410 G | - | - | - | - |
| 13.11.2024 | 15:46:14.712 | 9,410 G | - | - | - | - |
| 13.11.2024 | 09:04:28.748 | 9,480 G | - | - | - | - |
| 12.11.2024 | 21:21:23.772 | 9,520 G | - | - | - | - |
| 12.11.2024 | 21:21:23.772 | 9,520 G | - | - | - | - |
| 12.11.2024 | 14:28:08.324 | 9,450 G | - | - | - | - |
| 12.11.2024 | 09:09:17.872 | 9,460 G | - | - | - | - |
| 11.11.2024 | 21:22:47.185 | 9,600 G | - | - | - | - |
| 11.11.2024 | 21:22:47.185 | 9,600 G | - | - | - | - |
| 11.11.2024 | 15:29:16.476 | 9,540 G | - | - | - | - |
| 11.11.2024 | 09:02:51.055 | 9,900 G | - | - | - | - |
| 08.11.2024 | 15:51:12.200 | 10,070 G | - | - | - | - |
| 08.11.2024 | 15:51:12.200 | 10,070 G | - | - | - | - |
| 08.11.2024 | 09:14:32.009 | 10,190 G | - | - | - | - |
| 07.11.2024 | 18:50:57.490 | 9,930 G | - | - | - | - |
| 07.11.2024 | 18:50:57.490 | 9,930 G | - | - | - | - |
| 07.11.2024 | 12:32:41.756 | 9,420 G | - | - | - | - |
| 06.11.2024 | 20:59:40.913 | 9,430 G | - | - | - | - |
| 06.11.2024 | 20:59:40.913 | 9,430 G | - | - | - | - |
| 06.11.2024 | 14:45:14.115 | 9,110 G | - | - | - | - |
| 06.11.2024 | 09:00:52.814 | 9,230 G | - | - | - | - |
