Super Micro Computer Inc./Discount/16/Call/MS
WKN MJ48RH
ISIN DE000MJ48RH9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 15:05:38.916 | 10,360 G | - | - | - | - |
| 21.11.2024 | 09:01:33.369 | 10,130 G | - | - | - | - |
| 20.11.2024 | 21:06:16.522 | 10,210 G | - | - | - | - |
| 20.11.2024 | 21:06:16.522 | 10,210 G | - | - | - | - |
| 20.11.2024 | 15:13:09.000 | 10,490 G | - | - | - | - |
| 20.11.2024 | 09:14:58.772 | 10,660 G | - | - | - | - |
| 19.11.2024 | 15:09:49.978 | 9,570 G | - | - | - | - |
| 19.11.2024 | 15:09:49.978 | 9,570 G | - | - | - | - |
| 19.11.2024 | 09:09:42.188 | 9,920 G | - | - | - | - |
| 18.11.2024 | 20:43:46.182 | 9,190 G | - | - | - | - |
| 18.11.2024 | 20:43:46.182 | 9,190 G | - | - | - | - |
| 18.11.2024 | 14:52:12.387 | 8,710 G | - | - | - | - |
| 18.11.2024 | 08:59:41.762 | 8,950 G | - | - | - | - |
| 15.11.2024 | 20:59:32.860 | 8,490 G | - | - | - | - |
| 15.11.2024 | 20:59:32.860 | 8,490 G | - | - | - | - |
| 15.11.2024 | 15:34:10.785 | 8,860 G | - | - | - | - |
| 15.11.2024 | 09:00:24.359 | 8,680 G | - | - | - | - |
| 14.11.2024 | 20:42:54.494 | 9,020 G | - | - | - | - |
| 14.11.2024 | 20:42:54.494 | 9,020 G | - | - | - | - |
| 14.11.2024 | 15:13:01.213 | 9,260 G | - | - | - | - |
| 14.11.2024 | 09:12:02.898 | 9,140 G | - | - | - | - |
| 13.11.2024 | 15:46:15.784 | 9,870 G | - | - | - | - |
| 13.11.2024 | 15:46:15.784 | 9,870 G | - | - | - | - |
| 13.11.2024 | 09:04:28.748 | 9,940 G | - | - | - | - |
| 12.11.2024 | 21:21:23.772 | 9,980 G | - | - | - | - |
| 12.11.2024 | 21:21:23.772 | 9,980 G | - | - | - | - |
| 12.11.2024 | 14:28:08.901 | 9,940 G | - | - | - | - |
| 12.11.2024 | 09:09:17.970 | 9,950 G | - | - | - | - |
| 11.11.2024 | 21:22:47.142 | 10,070 G | - | - | - | - |
| 11.11.2024 | 21:22:47.142 | 10,070 G | - | - | - | - |
| 11.11.2024 | 15:29:16.483 | 10,020 G | - | - | - | - |
| 11.11.2024 | 09:02:50.040 | 10,370 G | - | - | - | - |
| 08.11.2024 | 15:51:12.200 | 10,500 G | - | - | - | - |
| 08.11.2024 | 15:51:12.200 | 10,500 G | - | - | - | - |
| 08.11.2024 | 09:14:32.009 | 10,630 G | - | - | - | - |
| 07.11.2024 | 18:50:57.538 | 10,350 G | - | - | - | - |
| 07.11.2024 | 18:50:57.538 | 10,350 G | - | - | - | - |
| 07.11.2024 | 12:32:39.883 | 9,840 G | - | - | - | - |
| 06.11.2024 | 20:59:40.829 | 9,870 G | - | - | - | - |
| 06.11.2024 | 20:59:40.829 | 9,870 G | - | - | - | - |
| 06.11.2024 | 14:45:16.105 | 9,510 G | - | - | - | - |
| 06.11.2024 | 09:00:52.814 | 9,630 G | - | - | - | - |
