Super Micro Computer Inc./Discount/15/Call/MS
WKN MJ48RF
ISIN DE000MJ48RF3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 09:01:33.369 | 9,640 G | - | - | - | - |
| 20.11.2024 | 21:06:15.464 | 9,720 G | - | - | - | - |
| 20.11.2024 | 21:06:15.464 | 9,720 G | - | - | - | - |
| 20.11.2024 | 15:13:09.000 | 9,970 G | - | - | - | - |
| 20.11.2024 | 09:14:58.772 | 10,120 G | - | - | - | - |
| 19.11.2024 | 15:09:51.423 | 9,100 G | - | - | - | - |
| 19.11.2024 | 15:09:51.423 | 9,100 G | - | - | - | - |
| 19.11.2024 | 09:09:42.194 | 9,420 G | - | - | - | - |
| 18.11.2024 | 20:43:47.178 | 8,770 G | - | - | - | - |
| 18.11.2024 | 20:43:47.178 | 8,770 G | - | - | - | - |
| 18.11.2024 | 14:52:13.402 | 8,320 G | - | - | - | - |
| 18.11.2024 | 08:59:41.762 | 8,530 G | - | - | - | - |
| 15.11.2024 | 20:59:32.872 | 8,120 G | - | - | - | - |
| 15.11.2024 | 20:59:32.872 | 8,120 G | - | - | - | - |
| 15.11.2024 | 15:34:08.348 | 8,480 G | - | - | - | - |
| 15.11.2024 | 09:00:23.203 | 8,300 G | - | - | - | - |
| 14.11.2024 | 20:42:54.494 | 8,630 G | - | - | - | - |
| 14.11.2024 | 20:42:54.494 | 8,630 G | - | - | - | - |
| 14.11.2024 | 15:13:01.213 | 8,860 G | - | - | - | - |
| 14.11.2024 | 09:12:02.898 | 8,730 G | - | - | - | - |
| 13.11.2024 | 15:46:14.719 | 9,420 G | - | - | - | - |
| 13.11.2024 | 15:46:14.719 | 9,420 G | - | - | - | - |
| 13.11.2024 | 09:04:28.046 | 9,470 G | - | - | - | - |
| 12.11.2024 | 21:21:23.766 | 9,520 G | - | - | - | - |
| 12.11.2024 | 21:21:23.766 | 9,520 G | - | - | - | - |
| 12.11.2024 | 14:28:08.901 | 9,460 G | - | - | - | - |
| 12.11.2024 | 09:09:18.700 | 9,470 G | - | - | - | - |
| 11.11.2024 | 21:22:47.142 | 9,590 G | - | - | - | - |
| 11.11.2024 | 21:22:47.142 | 9,590 G | - | - | - | - |
| 11.11.2024 | 15:29:16.483 | 9,540 G | - | - | - | - |
| 11.11.2024 | 09:02:50.040 | 9,860 G | - | - | - | - |
| 08.11.2024 | 15:51:11.356 | 9,980 G | - | - | - | - |
| 08.11.2024 | 15:51:11.356 | 9,980 G | - | - | - | - |
| 08.11.2024 | 09:14:31.014 | 10,100 G | - | - | - | - |
| 07.11.2024 | 18:50:55.360 | 9,840 G | - | - | - | - |
| 07.11.2024 | 18:50:55.360 | 9,840 G | - | - | - | - |
| 07.11.2024 | 12:32:38.502 | 9,360 G | - | - | - | - |
| 06.11.2024 | 20:59:40.829 | 9,390 G | - | - | - | - |
| 06.11.2024 | 20:59:40.829 | 9,390 G | - | - | - | - |
| 06.11.2024 | 14:45:16.214 | 9,040 G | - | - | - | - |
| 06.11.2024 | 09:00:52.886 | 9,160 G | - | - | - | - |
