Paycom Software Inc./OS/Put [200]/MS
WKN MJ46XA
ISIN DE000MJ46XA6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:18:42.073 | 0,140 G | - | - | - | - |
| 02.09.2025 | 20:18:42.073 | 0,140 G | - | - | - | - |
| 02.09.2025 | 20:00:02.086 | 0,140 G | - | - | - | - |
| 02.09.2025 | 18:25:43.545 | 0,150 G | - | - | - | - |
| 02.09.2025 | 16:23:29.450 | 0,090 G | - | - | - | - |
| 02.09.2025 | 14:20:45.434 | 0,100 G | - | - | - | - |
| 02.09.2025 | 10:12:26.150 | 0,100 G | - | - | - | - |
| 02.09.2025 | 08:04:29.257 | 0,100 G | - | - | - | - |
| 01.09.2025 | 19:30:21.708 | 0,014 G | - | - | - | - |
| 01.09.2025 | 19:30:21.708 | 0,014 G | - | - | - | - |
| 01.09.2025 | 18:05:57.619 | 0,014 G | - | - | - | - |
| 01.09.2025 | 16:00:51.076 | 0,014 G | - | - | - | - |
| 01.09.2025 | 14:19:19.755 | 0,010 G | - | - | - | - |
| 01.09.2025 | 10:11:34.200 | 0,014 G | - | - | - | - |
| 01.09.2025 | 08:04:22.253 | 0,015 G | - | - | - | - |
| 29.08.2025 | 19:26:08.961 | 0,141 G | - | - | - | - |
| 29.08.2025 | 19:26:08.961 | 0,141 G | - | - | - | - |
| 29.08.2025 | 17:47:13.566 | 0,144 G | - | - | - | - |
| 29.08.2025 | 15:52:04.123 | 0,140 G | - | - | - | - |
| 29.08.2025 | 15:01:08.282 | 0,140 G | - | - | - | - |
| 29.08.2025 | 12:15:16.074 | 0,150 G | - | - | - | - |
| 28.08.2025 | 20:12:38.553 | 0,141 G | - | - | - | - |
| 28.08.2025 | 20:12:38.553 | 0,141 G | - | - | - | - |
| 28.08.2025 | 19:57:49.296 | 0,142 G | - | - | - | - |
| 28.08.2025 | 18:24:35.965 | 0,143 G | - | - | - | - |
| 28.08.2025 | 16:21:42.219 | 0,144 G | - | - | - | - |
| 28.08.2025 | 14:20:46.989 | 0,138 G | - | - | - | - |
| 28.08.2025 | 10:11:53.014 | 0,136 G | - | - | - | - |
| 28.08.2025 | 08:05:24.416 | 0,137 G | - | - | - | - |
| 27.08.2025 | 19:43:19.206 | 0,130 G | - | - | - | - |
| 27.08.2025 | 19:43:19.206 | 0,130 G | - | - | - | - |
| 27.08.2025 | 18:23:52.185 | 0,130 G | - | - | - | - |
| 27.08.2025 | 16:22:49.487 | 0,120 G | - | - | - | - |
| 27.08.2025 | 14:20:49.340 | 0,130 G | - | - | - | - |
| 27.08.2025 | 10:12:07.918 | 0,130 G | - | - | - | - |
| 27.08.2025 | 08:05:36.540 | 0,130 G | - | - | - | - |
| 26.08.2025 | 20:20:25.735 | 0,140 G | - | - | - | - |
| 26.08.2025 | 20:20:25.735 | 0,140 G | - | - | - | - |
| 26.08.2025 | 20:11:11.905 | 0,140 G | - | - | - | - |
| 26.08.2025 | 18:26:01.747 | 0,140 G | - | - | - | - |
| 26.08.2025 | 16:27:01.338 | 0,130 G | - | - | - | - |
| 26.08.2025 | 14:22:46.002 | 0,120 G | - | - | - | - |
| 26.08.2025 | 10:00:34.609 | 0,120 G | - | - | - | - |
| 26.08.2025 | 08:04:56.884 | 0,120 G | - | - | - | - |
| 25.08.2025 | 19:31:09.220 | 0,120 G | - | - | - | - |
| 25.08.2025 | 19:31:09.220 | 0,120 G | - | - | - | - |
| 25.08.2025 | 17:58:47.640 | 0,120 G | - | - | - | - |
| 25.08.2025 | 16:00:18.111 | 0,110 G | - | - | - | - |
| 25.08.2025 | 14:20:33.641 | 0,110 G | - | - | - | - |
| 25.08.2025 | 10:11:53.595 | 0,110 G | - | - | - | - |
| 25.08.2025 | 08:04:51.406 | 0,110 G | - | - | - | - |
| 22.08.2025 | 20:19:04.726 | 0,150 G | - | - | - | - |
| 22.08.2025 | 20:19:04.726 | 0,150 G | - | - | - | - |
| 22.08.2025 | 19:55:22.665 | 0,150 G | - | - | - | - |
| 22.08.2025 | 18:26:49.885 | 0,150 G | - | - | - | - |
| 22.08.2025 | 16:21:58.549 | 0,170 G | - | - | - | - |
| 22.08.2025 | 14:22:04.094 | 0,190 G | - | - | - | - |
| 22.08.2025 | 10:12:42.418 | 0,190 G | - | - | - | - |
| 22.08.2025 | 08:05:06.312 | 0,190 G | - | - | - | - |
| 21.08.2025 | 20:20:21.805 | 0,180 G | - | - | - | - |
| 21.08.2025 | 20:20:21.805 | 0,180 G | - | - | - | - |
| 21.08.2025 | 20:11:34.901 | 0,180 G | - | - | - | - |
| 21.08.2025 | 18:25:31.274 | 0,180 G | - | - | - | - |
| 21.08.2025 | 16:22:01.980 | 0,180 G | - | - | - | - |
| 21.08.2025 | 14:19:53.516 | 0,170 G | - | - | - | - |
| 21.08.2025 | 10:11:54.166 | 0,170 G | - | - | - | - |
| 21.08.2025 | 08:05:03.848 | 0,160 G | - | - | - | - |
| 20.08.2025 | 20:51:39.615 | 0,150 G | - | - | - | - |
| 20.08.2025 | 20:51:39.615 | 0,150 G | - | - | - | - |
| 20.08.2025 | 19:01:57.234 | 0,150 G | - | - | - | - |
| 20.08.2025 | 16:59:05.319 | 0,150 G | - | - | - | - |
| 20.08.2025 | 14:26:02.029 | 0,130 G | - | - | - | - |
| 20.08.2025 | 10:18:53.947 | 0,140 G | - | - | - | - |
| 20.08.2025 | 08:05:09.862 | 0,140 G | - | - | - | - |
| 19.08.2025 | 20:27:31.776 | 0,160 G | - | - | - | - |
| 19.08.2025 | 20:27:31.776 | 0,160 G | - | - | - | - |
| 19.08.2025 | 18:41:44.608 | 0,160 G | - | - | - | - |
| 19.08.2025 | 16:51:19.773 | 0,140 G | - | - | - | - |
| 19.08.2025 | 14:42:54.159 | 0,150 G | - | - | - | - |
| 19.08.2025 | 10:43:20.492 | 0,160 G | - | - | - | - |
| 19.08.2025 | 08:50:06.835 | 0,160 G | - | - | - | - |
| 19.08.2025 | 08:04:44.098 | 0,160 G | - | - | - | - |
| 18.08.2025 | 19:27:41.627 | 0,180 G | - | - | - | - |
| 18.08.2025 | 19:27:41.627 | 0,180 G | - | - | - | - |
| 18.08.2025 | 17:54:37.559 | 0,170 G | - | - | - | - |
| 18.08.2025 | 15:24:48.344 | 0,250 G | - | - | - | - |
| 18.08.2025 | 12:45:00.783 | 0,230 G | - | - | - | - |
| 18.08.2025 | 10:11:48.169 | 0,270 G | - | - | - | - |
| 18.08.2025 | 08:04:51.334 | 0,250 G | - | - | - | - |
| 15.08.2025 | 20:23:09.825 | 0,260 G | - | - | - | - |
| 15.08.2025 | 20:23:09.825 | 0,260 G | - | - | - | - |
| 15.08.2025 | 18:27:39.531 | 0,260 G | - | - | - | - |
| 15.08.2025 | 16:24:12.630 | 0,300 G | - | - | - | - |
| 15.08.2025 | 14:21:14.733 | 0,270 G | - | - | - | - |
| 15.08.2025 | 10:12:17.319 | 0,270 G | - | - | - | - |
| 15.08.2025 | 08:03:42.375 | 0,270 G | - | - | - | - |
| 14.08.2025 | 20:13:52.909 | 0,290 G | - | - | - | - |
| 14.08.2025 | 20:13:52.909 | 0,290 G | - | - | - | - |
| 14.08.2025 | 20:09:10.322 | 0,290 G | - | - | - | - |
| 14.08.2025 | 18:23:59.111 | 0,290 G | - | - | - | - |