Koninklijke Philips N.V./OS/Call [22,5]/MS
WKN MJ46P4
ISIN DE000MJ46P46
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.08.2025 | 19:31:41.977 | 0,119 G | - | - | - | - |
| 15.08.2025 | 19:31:41.977 | 0,119 G | - | - | - | - |
| 15.08.2025 | 17:57:06.425 | 0,121 G | - | - | - | - |
| 15.08.2025 | 15:24:42.928 | 0,118 G | - | - | - | - |
| 15.08.2025 | 10:50:03.854 | 0,125 G | - | - | - | - |
| 15.08.2025 | 09:16:58.124 | 0,120 G | - | - | - | - |
| 14.08.2025 | 19:27:03.902 | 0,118 G | - | - | - | - |
| 14.08.2025 | 19:27:03.902 | 0,118 G | - | - | - | - |
| 14.08.2025 | 17:47:44.647 | 0,115 G | - | - | - | - |
| 14.08.2025 | 15:22:31.044 | 0,107 G | - | - | - | - |
| 14.08.2025 | 10:48:14.211 | 0,105 G | - | - | - | - |
| 14.08.2025 | 09:16:23.085 | 0,111 G | - | - | - | - |
| 13.08.2025 | 19:23:27.180 | 0,116 G | - | - | - | - |
| 13.08.2025 | 19:23:27.180 | 0,116 G | - | - | - | - |
| 13.08.2025 | 17:39:04.349 | 0,119 G | - | - | - | - |
| 13.08.2025 | 15:20:36.768 | 0,103 G | - | - | - | - |
| 13.08.2025 | 10:48:00.432 | 0,108 G | - | - | - | - |
| 13.08.2025 | 09:18:41.088 | 0,117 G | - | - | - | - |
| 12.08.2025 | 20:30:11.908 | 0,109 G | - | - | - | - |
| 12.08.2025 | 18:54:51.927 | 0,108 G | - | - | - | - |
| 12.08.2025 | 16:59:10.114 | 0,110 G | - | - | - | - |
| 12.08.2025 | 14:50:35.664 | 0,110 G | - | - | - | - |
| 12.08.2025 | 11:42:23.553 | 0,103 G | - | - | - | - |
| 12.08.2025 | 11:37:21.917 | 0,101 G | - | - | - | - |
| 12.08.2025 | 09:16:50.375 | 0,101 G | - | - | - | - |
| 11.08.2025 | 19:33:22.066 | 0,096 G | - | - | - | - |
| 11.08.2025 | 19:33:22.066 | 0,096 G | - | - | - | - |
| 11.08.2025 | 18:17:48.703 | 0,102 G | - | - | - | - |
| 11.08.2025 | 15:20:09.049 | 0,096 G | - | - | - | - |
| 11.08.2025 | 10:50:02.947 | 0,099 G | - | - | - | - |
| 11.08.2025 | 09:12:07.911 | 0,106 G | - | - | - | - |
| 08.08.2025 | 19:36:55.533 | 0,106 G | - | - | - | - |
| 08.08.2025 | 19:36:55.533 | 0,106 G | - | - | - | - |
| 08.08.2025 | 18:17:51.605 | 0,107 G | - | - | - | - |
| 08.08.2025 | 15:16:34.416 | 0,100 G | - | - | - | - |
| 08.08.2025 | 15:10:40.235 | 0,102 G | - | - | - | - |
| 08.08.2025 | 10:53:13.859 | 0,100 G | - | - | - | - |
| 08.08.2025 | 09:14:06.205 | 0,093 G | - | - | - | - |
| 07.08.2025 | 19:35:23.421 | 0,089 G | - | - | - | - |
| 07.08.2025 | 19:35:23.421 | 0,089 G | - | - | - | - |
| 07.08.2025 | 18:20:04.145 | 0,092 G | - | - | - | - |
| 07.08.2025 | 15:20:23.272 | 0,091 G | - | - | - | - |
| 07.08.2025 | 15:14:44.420 | 0,092 G | - | - | - | - |
| 07.08.2025 | 10:46:42.116 | 0,078 G | - | - | - | - |
| 07.08.2025 | 09:15:16.131 | 0,077 G | - | - | - | - |
| 06.08.2025 | 19:37:42.984 | 0,079 G | - | - | - | - |
| 06.08.2025 | 19:37:42.984 | 0,079 G | - | - | - | - |
| 06.08.2025 | 18:16:56.784 | 0,080 G | - | - | - | - |
| 06.08.2025 | 15:15:48.050 | 0,091 G | - | - | - | - |
| 06.08.2025 | 15:10:36.874 | 0,092 G | - | - | - | - |
| 06.08.2025 | 10:48:35.288 | 0,101 G | - | - | - | - |
| 06.08.2025 | 09:11:45.906 | 0,095 G | - | - | - | - |
| 05.08.2025 | 20:53:48.882 | 0,094 G | - | - | - | - |
| 05.08.2025 | 20:53:48.882 | 0,094 G | - | - | - | - |
| 05.08.2025 | 19:20:23.793 | 0,099 G | - | - | - | - |
| 05.08.2025 | 17:29:57.440 | 0,099 G | - | - | - | - |
| 05.08.2025 | 15:08:59.527 | 0,108 G | - | - | - | - |
| 05.08.2025 | 10:46:15.715 | 0,105 G | - | - | - | - |
| 05.08.2025 | 09:12:43.369 | 0,099 G | - | - | - | - |
| 04.08.2025 | 20:50:37.326 | 0,113 G | - | - | - | - |
| 04.08.2025 | 20:50:37.326 | 0,113 G | - | - | - | - |
| 04.08.2025 | 19:19:22.896 | 0,112 G | - | - | - | - |
| 04.08.2025 | 17:30:07.641 | 0,112 G | - | - | - | - |
| 04.08.2025 | 15:20:41.166 | 0,106 G | - | - | - | - |
| 04.08.2025 | 10:47:35.189 | 0,101 G | - | - | - | - |
| 04.08.2025 | 09:11:18.500 | 0,099 G | - | - | - | - |
| 01.08.2025 | 20:49:55.927 | 0,108 G | - | - | - | - |
| 01.08.2025 | 20:49:55.927 | 0,108 G | - | - | - | - |
| 01.08.2025 | 19:21:48.429 | 0,102 G | - | - | - | - |
| 01.08.2025 | 17:35:51.623 | 0,102 G | - | - | - | - |
| 01.08.2025 | 15:19:08.874 | 0,126 G | - | - | - | - |
| 01.08.2025 | 15:10:41.140 | 0,125 G | - | - | - | - |
| 01.08.2025 | 10:44:40.758 | 0,113 G | - | - | - | - |
| 01.08.2025 | 09:01:33.959 | 0,114 G | - | - | - | - |
| 31.07.2025 | 20:18:45.078 | 0,120 G | - | - | - | - |
| 31.07.2025 | 20:18:45.078 | 0,120 G | - | - | - | - |
| 31.07.2025 | 20:08:58.837 | 0,120 G | - | - | - | - |
| 31.07.2025 | 18:40:49.178 | 0,125 G | - | - | - | - |
| 31.07.2025 | 16:53:07.465 | 0,124 G | - | - | - | - |
| 31.07.2025 | 14:50:34.329 | 0,137 G | - | - | - | - |
| 31.07.2025 | 10:48:47.923 | 0,144 G | - | - | - | - |
| 31.07.2025 | 10:45:47.584 | 0,144 G | - | - | - | - |
| 31.07.2025 | 09:00:39.699 | 0,148 G | - | - | - | - |
| 30.07.2025 | 20:54:43.819 | 0,141 G | - | - | - | - |
| 30.07.2025 | 20:54:43.819 | 0,141 G | - | - | - | - |
| 30.07.2025 | 19:18:05.951 | 0,148 G | - | - | - | - |
| 30.07.2025 | 17:24:31.562 | 0,160 G | - | - | - | - |
| 30.07.2025 | 15:08:00.109 | 0,198 G | - | - | - | - |
| 30.07.2025 | 10:46:56.359 | 0,191 G | - | - | - | - |
| 30.07.2025 | 09:10:50.517 | 0,198 G | - | - | - | - |
| 29.07.2025 | 19:25:47.727 | 0,191 G | - | - | - | - |
| 29.07.2025 | 19:25:47.727 | 0,191 G | - | - | - | - |
| 29.07.2025 | 17:44:14.254 | 0,185 G | - | - | - | - |
| 29.07.2025 | 15:22:28.615 | 0,230 G | - | - | - | - |
| 29.07.2025 | 10:45:57.057 | 0,217 G | - | - | - | - |
| 29.07.2025 | 09:09:50.709 | 0,240 G | - | - | - | - |
| 28.07.2025 | 19:22:45.518 | 0,107 G | - | - | - | - |
| 28.07.2025 | 19:22:45.518 | 0,107 G | - | - | - | - |
| 28.07.2025 | 17:36:06.444 | 0,103 G | - | - | - | - |
| 28.07.2025 | 15:19:43.926 | 0,096 G | - | - | - | - |