L3 Harris Technologies Inc./OS/Call [350]/MS
WKN MJ4308
ISIN DE000MJ43086
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.04.2025 | 17:09:58.371 | 0,169 G | - | - | - | - |
| 25.04.2025 | 17:09:58.371 | 0,169 G | - | - | - | - |
| 25.04.2025 | 13:59:21.443 | 0,139 G | - | - | - | - |
| 25.04.2025 | 13:09:45.097 | 0,139 G | - | - | - | - |
| 24.04.2025 | 13:16:36.810 | 0,001 G | - | - | - | - |
| 24.04.2025 | 13:16:36.810 | 0,001 G | - | - | - | - |
| 23.04.2025 | 17:59:24.501 | 0,169 G | - | - | - | - |
| 23.04.2025 | 17:59:24.501 | 0,169 G | - | - | - | - |
| 23.04.2025 | 12:15:27.400 | 0,110 G | - | - | - | - |
| 22.04.2025 | 18:48:52.113 | 0,178 G | - | - | - | - |
| 22.04.2025 | 18:48:52.113 | 0,178 G | - | - | - | - |
| 22.04.2025 | 13:28:44.907 | 0,150 G | - | - | - | - |
| 22.04.2025 | 12:09:59.104 | 0,150 G | - | - | - | - |
| 17.04.2025 | 12:33:26.049 | 0,090 G | - | - | - | - |
| 17.04.2025 | 12:33:26.049 | 0,090 G | - | - | - | - |
| 16.04.2025 | 18:19:19.355 | 0,179 G | - | - | - | - |
| 16.04.2025 | 18:19:19.355 | 0,179 G | - | - | - | - |
| 16.04.2025 | 12:36:39.166 | 0,166 G | - | - | - | - |
| 15.04.2025 | 18:29:00.322 | 0,181 G | - | - | - | - |
| 15.04.2025 | 18:29:00.322 | 0,181 G | - | - | - | - |
| 15.04.2025 | 16:49:59.837 | 0,180 G | - | - | - | - |
| 15.04.2025 | 13:17:52.903 | 0,150 G | - | - | - | - |
| 15.04.2025 | 12:44:19.275 | 0,150 G | - | - | - | - |
| 14.04.2025 | 18:53:02.612 | 0,177 G | - | - | - | - |
| 14.04.2025 | 18:53:02.612 | 0,177 G | - | - | - | - |
| 14.04.2025 | 12:49:31.848 | 0,160 G | - | - | - | - |
| 11.04.2025 | 18:47:43.631 | 0,179 G | - | - | - | - |
| 11.04.2025 | 18:47:43.631 | 0,179 G | - | - | - | - |
| 11.04.2025 | 13:12:01.475 | 0,177 G | - | - | - | - |
| 10.04.2025 | 11:56:58.563 | 0,010 G | - | - | - | - |
| 10.04.2025 | 11:56:58.563 | 0,010 G | - | - | - | - |
| 09.04.2025 | 21:15:07.415 | 0,158 G | - | - | - | - |
| 09.04.2025 | 21:15:07.415 | 0,158 G | - | - | - | - |
| 09.04.2025 | 17:14:39.179 | 0,172 G | - | - | - | - |
| 09.04.2025 | 12:12:24.076 | 0,140 G | - | - | - | - |
| 08.04.2025 | 18:29:29.356 | 0,172 G | - | - | - | - |
| 08.04.2025 | 18:29:29.356 | 0,172 G | - | - | - | - |
| 08.04.2025 | 17:59:07.722 | 0,173 G | - | - | - | - |
| 08.04.2025 | 12:42:23.928 | 0,159 G | - | - | - | - |
| 08.04.2025 | 12:36:38.526 | 0,160 G | - | - | - | - |
| 07.04.2025 | 19:08:33.236 | 0,185 G | - | - | - | - |
| 07.04.2025 | 19:08:33.236 | 0,185 G | - | - | - | - |
| 07.04.2025 | 14:19:09.895 | 0,140 G | - | - | - | - |
| 04.04.2025 | 21:14:31.009 | 0,186 G | - | - | - | - |
| 04.04.2025 | 21:14:31.009 | 0,186 G | - | - | - | - |
| 04.04.2025 | 16:19:42.122 | 0,184 G | - | - | - | - |
| 03.04.2025 | 18:28:07.500 | 0,185 G | - | - | - | - |
| 03.04.2025 | 18:28:07.500 | 0,185 G | - | - | - | - |
| 03.04.2025 | 12:26:57.896 | 0,150 G | - | - | - | - |
| 03.04.2025 | 12:24:25.984 | 0,160 G | - | - | - | - |
| 02.04.2025 | 18:47:41.970 | 0,188 G | - | - | - | - |
| 02.04.2025 | 18:47:41.970 | 0,188 G | - | - | - | - |
| 02.04.2025 | 18:04:35.592 | 0,188 G | - | - | - | - |
| 02.04.2025 | 12:57:22.613 | 0,184 G | - | - | - | - |
| 01.04.2025 | 21:19:07.192 | 0,189 G | - | - | - | - |
| 01.04.2025 | 21:19:07.192 | 0,189 G | - | - | - | - |
| 01.04.2025 | 16:16:12.042 | 0,188 G | - | - | - | - |
| 31.03.2025 | 18:03:01.730 | 0,190 G | - | - | - | - |
| 31.03.2025 | 18:03:01.730 | 0,190 G | - | - | - | - |
| 31.03.2025 | 12:16:26.103 | 0,160 G | - | - | - | - |
| 28.03.2025 | 18:16:50.602 | 0,195 G | - | - | - | - |
| 28.03.2025 | 18:16:50.602 | 0,195 G | - | - | - | - |
| 28.03.2025 | 12:52:43.282 | 0,180 G | - | - | - | - |
| 27.03.2025 | 18:28:03.211 | 0,196 G | - | - | - | - |
| 27.03.2025 | 18:28:03.211 | 0,196 G | - | - | - | - |
| 27.03.2025 | 12:39:44.410 | 0,180 G | - | - | - | - |
| 26.03.2025 | 20:22:36.772 | 0,194 G | - | - | - | - |
| 26.03.2025 | 20:22:36.772 | 0,194 G | - | - | - | - |
| 26.03.2025 | 20:22:36.772 | 0,194 G | - | - | - | - |
| 26.03.2025 | 20:22:36.772 | 0,194 G | - | - | - | - |
| 26.03.2025 | 14:18:42.634 | 0,192 G | - | - | - | - |
| 26.03.2025 | 14:18:42.634 | 0,192 G | - | - | - | - |
| 26.03.2025 | 13:31:05.318 | 0,180 G | - | - | - | - |
| 26.03.2025 | 13:31:05.318 | 0,180 G | - | - | - | - |
| 25.03.2025 | 20:15:16.734 | 0,193 G | - | - | - | - |
| 25.03.2025 | 20:15:16.734 | 0,193 G | - | - | - | - |
| 25.03.2025 | 13:56:40.811 | 0,170 G | - | - | - | - |
| 25.03.2025 | 13:13:26.681 | 0,170 G | - | - | - | - |
| 24.03.2025 | 18:51:31.836 | 0,192 G | - | - | - | - |
| 24.03.2025 | 18:51:31.836 | 0,192 G | - | - | - | - |
| 24.03.2025 | 13:19:39.769 | 0,170 G | - | - | - | - |
| 21.03.2025 | 20:09:55.352 | 0,195 G | - | - | - | - |
| 21.03.2025 | 20:09:55.352 | 0,195 G | - | - | - | - |
| 21.03.2025 | 13:30:37.037 | 0,180 G | - | - | - | - |
| 20.03.2025 | 20:14:06.855 | 0,200 G | - | - | - | - |
| 20.03.2025 | 20:14:06.855 | 0,200 G | - | - | - | - |
| 20.03.2025 | 13:34:07.089 | 0,180 G | - | - | - | - |
| 19.03.2025 | 21:22:36.227 | 0,199 G | - | - | - | - |
| 19.03.2025 | 21:22:36.227 | 0,199 G | - | - | - | - |
| 19.03.2025 | 16:27:21.957 | 0,202 G | - | - | - | - |
| 19.03.2025 | 14:20:44.244 | 0,180 G | - | - | - | - |
| 19.03.2025 | 13:47:19.708 | 0,170 G | - | - | - | - |
| 18.03.2025 | 20:15:25.970 | 0,200 G | - | - | - | - |
| 18.03.2025 | 20:15:25.970 | 0,200 G | - | - | - | - |
| 18.03.2025 | 13:32:03.465 | 0,180 G | - | - | - | - |
| 17.03.2025 | 20:43:49.575 | 0,201 G | - | - | - | - |
| 17.03.2025 | 20:43:49.575 | 0,201 G | - | - | - | - |
| 17.03.2025 | 14:18:15.260 | 0,190 G | - | - | - | - |
| 17.03.2025 | 13:28:27.872 | 0,180 G | - | - | - | - |
| 14.03.2025 | 21:08:34.742 | 0,204 G | - | - | - | - |
