XPeng Inc. (ADRs)/KO/Call [endlos]/MS
WKN MJ417E
ISIN DE000MJ417E4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.09.2025 | 19:31:54.023 | 7,840 G | - | - | - | - |
| 05.09.2025 | 19:31:54.023 | 7,840 G | - | - | - | - |
| 05.09.2025 | 17:59:57.815 | 7,820 G | - | - | - | - |
| 05.09.2025 | 15:23:43.336 | 7,880 G | - | - | - | - |
| 05.09.2025 | 10:51:05.778 | 7,980 G | - | - | - | - |
| 05.09.2025 | 09:22:05.267 | 7,910 G | - | - | - | - |
| 04.09.2025 | 19:28:12.828 | 7,830 G | - | - | 2.000,000 | 15.300,000 |
| 04.09.2025 | 19:28:12.828 | 7,830 G | - | - | 2.000,000 | 15.300,000 |
| 04.09.2025 | 17:54:14.081 | 7,850 G | - | - | 2.000,000 | 15.300,000 |
| 04.09.2025 | 15:24:56.911 | 7,760 G | - | - | 2.000,000 | 15.300,000 |
| 04.09.2025 | 09:21:45.217 | 7,770 G | - | - | 2.000,000 | 15.300,000 |
| 04.09.2025 | 08:00:17.358 | 7,650 BZ | 2.000 | 15.300,000 | 2.000,000 | 15.300,000 |
| 03.09.2025 | 19:48:22.397 | 8,240 G | - | - | - | - |
| 03.09.2025 | 19:48:22.397 | 8,240 G | - | - | - | - |
| 03.09.2025 | 17:59:09.505 | 8,180 G | - | - | - | - |
| 03.09.2025 | 15:28:34.425 | 8,230 G | - | - | - | - |
| 03.09.2025 | 10:48:16.509 | 8,270 G | - | - | - | - |
| 03.09.2025 | 09:16:25.921 | 8,220 G | - | - | - | - |
| 02.09.2025 | 19:25:08.966 | 8,610 G | - | - | - | - |
| 02.09.2025 | 19:25:08.966 | 8,610 G | - | - | - | - |
| 02.09.2025 | 17:44:18.340 | 8,620 G | - | - | - | - |
| 02.09.2025 | 15:09:43.266 | 8,640 G | - | - | - | - |
| 02.09.2025 | 10:46:59.744 | 8,710 G | - | - | - | - |
| 02.09.2025 | 09:14:10.349 | 8,610 G | - | - | - | - |
| 01.09.2025 | 20:43:00.199 | 9,240 G | - | - | - | - |
| 01.09.2025 | 20:43:00.199 | 9,240 G | - | - | - | - |
| 01.09.2025 | 19:21:02.756 | 9,170 G | - | - | - | - |
| 01.09.2025 | 17:30:46.934 | 9,180 G | - | - | - | - |
| 01.09.2025 | 15:01:20.516 | 9,180 G | - | - | - | - |
| 01.09.2025 | 10:45:11.940 | 9,010 G | - | - | - | - |
| 01.09.2025 | 09:06:56.562 | 9,090 G | - | - | - | - |
| 29.08.2025 | 19:45:34.755 | 8,740 G | - | - | 250,000 | 2.354,000 |
| 29.08.2025 | 19:45:34.755 | 8,740 G | - | - | 250,000 | 2.354,000 |
| 29.08.2025 | 18:23:27.158 | 8,850 G | - | - | 250,000 | 2.354,000 |
| 29.08.2025 | 16:19:07.366 | 9,050 G | - | - | 250,000 | 2.354,000 |
| 29.08.2025 | 16:16:02.900 | 9,000 BZ | 50 | 450,000 | 250,000 | 2.354,000 |
| 29.08.2025 | 15:23:10.766 | 9,360 G | - | - | 200,000 | 1.904,000 |
| 29.08.2025 | 12:53:43.385 | 9,360 G | - | - | 200,000 | 1.904,000 |
| 29.08.2025 | 12:39:22.125 | 9,340 G | - | - | 200,000 | 1.904,000 |
| 29.08.2025 | 12:24:26.998 | 9,520 BZ | 200 | 1.904,000 | 200,000 | 1.904,000 |
| 28.08.2025 | 19:23:28.129 | 9,480 G | - | - | 225,000 | 2.144,250 |
| 28.08.2025 | 19:23:28.129 | 9,480 G | - | - | 225,000 | 2.144,250 |
| 28.08.2025 | 17:37:18.793 | 9,570 G | - | - | 225,000 | 2.144,250 |
| 28.08.2025 | 15:06:34.325 | 9,790 G | - | - | 225,000 | 2.144,250 |
| 28.08.2025 | 10:48:20.348 | 9,440 G | - | - | 225,000 | 2.144,250 |
| 28.08.2025 | 09:57:00.708 | 9,530 BZ | 175 | 1.667,750 | 225,000 | 2.144,250 |
| 28.08.2025 | 09:07:14.095 | 9,620 G | - | - | 50,000 | 476,500 |
| 28.08.2025 | 08:00:09.013 | 9,530 BZ | 50 | 476,500 | 50,000 | 476,500 |
| 27.08.2025 | 19:21:24.753 | 10,210 G | - | - | 331,000 | 3.699,850 |
| 27.08.2025 | 19:21:24.753 | 10,210 G | - | - | 331,000 | 3.699,850 |
| 27.08.2025 | 17:30:49.015 | 10,390 G | - | - | 331,000 | 3.699,850 |
| 27.08.2025 | 15:17:26.121 | 11,100 G | - | - | 331,000 | 3.699,850 |
| 27.08.2025 | 11:18:57.016 | 10,990 BZ | 35 | 384,650 | 331,000 | 3.699,850 |
| 27.08.2025 | 10:46:55.086 | 11,090 G | - | - | 296,000 | 3.315,200 |
| 27.08.2025 | 10:04:50.466 | 11,200 BZ | 296 | 3.315,200 | 296,000 | 3.315,200 |
| 27.08.2025 | 09:11:25.745 | 11,050 G | - | - | - | - |
| 26.08.2025 | 19:28:26.302 | 11,690 G | - | - | 200,000 | 2.412,000 |
| 26.08.2025 | 19:28:26.302 | 11,690 G | - | - | 200,000 | 2.412,000 |
| 26.08.2025 | 17:52:01.877 | 11,850 G | - | - | 200,000 | 2.412,000 |
| 26.08.2025 | 16:48:04.244 | 12,060 BZ | 200 | 2.412,000 | 200,000 | 2.412,000 |
| 26.08.2025 | 15:23:56.310 | 11,380 G | - | - | - | - |
| 26.08.2025 | 12:52:14.436 | 11,420 G | - | - | - | - |
| 26.08.2025 | 09:00:00.000 | 11,460 G | - | - | - | - |
| 25.08.2025 | 19:19:34.701 | 10,750 G | - | - | 800,000 | 8.707,000 |
| 25.08.2025 | 19:19:34.701 | 10,750 G | - | - | 800,000 | 8.707,000 |
| 25.08.2025 | 17:26:21.367 | 10,840 G | - | - | 800,000 | 8.707,000 |
| 25.08.2025 | 15:00:33.314 | 10,860 G | - | - | 800,000 | 8.707,000 |
| 25.08.2025 | 10:49:56.316 | 10,760 BZ | 100 | 1.076,000 | 800,000 | 8.707,000 |
| 25.08.2025 | 10:45:15.902 | 10,770 G | - | - | 700,000 | 7.631,000 |
| 25.08.2025 | 09:05:03.411 | 10,880 BZ | 200 | 2.176,000 | 700,000 | 7.631,000 |
| 25.08.2025 | 09:04:33.333 | 10,880 G | - | - | 500,000 | 5.455,000 |
| 25.08.2025 | 08:00:27.562 | 10,910 BZ | 500 | 5.455,000 | 500,000 | 5.455,000 |
| 22.08.2025 | 19:43:32.652 | 11,230 G | - | - | 1.530,000 | 16.483,000 |
| 22.08.2025 | 19:43:32.652 | 11,230 G | - | - | 1.530,000 | 16.483,000 |
| 22.08.2025 | 18:08:45.665 | 11,160 G | - | - | 1.530,000 | 16.483,000 |
| 22.08.2025 | 15:51:53.508 | 11,020 G | - | - | 1.530,000 | 16.483,000 |
| 22.08.2025 | 10:58:46.706 | 10,650 G | - | - | 1.530,000 | 16.483,000 |
| 22.08.2025 | 10:36:16.091 | 10,760 BZ | 700 | 7.532,000 | 1.530,000 | 16.483,000 |
| 22.08.2025 | 10:10:12.072 | 10,850 BZ | 300 | 3.255,000 | 830,000 | 8.951,000 |
| 22.08.2025 | 09:39:20.397 | 10,790 G | - | - | 530,000 | 5.696,000 |
| 22.08.2025 | 09:32:01.684 | 10,830 BZ | 150 | 1.624,500 | 530,000 | 5.696,000 |
| 22.08.2025 | 08:16:26.560 | 10,760 BZ | 15 | 161,400 | 380,000 | 4.071,500 |
| 22.08.2025 | 08:13:53.727 | 10,740 BZ | 315 | 3.383,100 | 365,000 | 3.910,100 |
| 22.08.2025 | 08:00:07.710 | 10,540 BZ | 50 | 527,000 | 50,000 | 527,000 |
| 21.08.2025 | 20:00:00.431 | 10,590 BZ | 1.000 | 10.590,000 | 6.080,000 | 63.102,460 |
| 21.08.2025 | 20:00:00.431 | 10,590 BZ | 1.000 | 10.590,000 | 6.080,000 | 63.102,460 |
| 21.08.2025 | 19:52:58.669 | 10,590 BZ | 150 | 1.588,500 | 5.080,000 | 52.512,460 |
| 21.08.2025 | 19:29:12.262 | 10,540 BZ | 350 | 3.689,000 | 4.930,000 | 50.923,960 |
| 21.08.2025 | 19:26:10.766 | 10,500 G | - | - | 4.580,000 | 47.234,960 |
| 21.08.2025 | 19:10:20.900 | 10,500 BZ | 1.500 | 15.750,000 | 4.580,000 | 47.234,960 |
| 21.08.2025 | 18:54:08.599 | 10,600 BZ | 300 | 3.180,000 | 3.080,000 | 31.484,960 |
| 21.08.2025 | 18:22:47.547 | 10,610 BZ | 50 | 530,500 | 2.780,000 | 28.304,960 |
| 21.08.2025 | 17:48:47.051 | 10,730 G | - | - | 2.730,000 | 27.774,460 |
| 21.08.2025 | 17:45:38.919 | 10,770 BZ | 100 | 1.077,000 | 2.730,000 | 27.774,460 |
| 21.08.2025 | 17:36:26.523 | 10,560 BZ | 100 | 1.056,000 | 2.630,000 | 26.697,460 |
| 21.08.2025 | 17:35:16.928 | 10,560 BZ | 90 | 950,400 | 2.530,000 | 25.641,460 |
| 21.08.2025 | 17:31:03.388 | 10,550 BZ | 370 | 3.903,500 | 2.440,000 | 24.691,060 |
| 21.08.2025 | 17:13:40.547 | 10,440 BZ | 50 | 522,000 | 2.070,000 | 20.787,560 |
| 21.08.2025 | 17:12:12.962 | 10,490 BZ | 400 | 4.196,000 | 2.020,000 | 20.265,560 |
| 21.08.2025 | 17:00:18.880 | 10,440 RG | 35 | 365,400 | 1.620,000 | 16.069,560 |