ABN AMRO Bank N.V./Discount/12,5/Call/MS
WKN MJ3X7D
ISIN DE000MJ3X7D9
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
27.08.2025 | 14:27:20.634 | 12,480 G | - | - | - | - |
27.08.2025 | 10:21:11.863 | 12,490 G | - | - | - | - |
27.08.2025 | 08:23:25.191 | 12,480 G | - | - | - | - |
26.08.2025 | 20:25:27.966 | 12,480 G | - | - | - | - |
26.08.2025 | 20:25:27.966 | 12,480 G | - | - | - | - |
26.08.2025 | 18:31:58.357 | 12,030 G | - | - | - | - |
26.08.2025 | 16:45:00.669 | 12,480 G | - | - | - | - |
26.08.2025 | 14:29:17.295 | 12,480 G | - | - | - | - |
26.08.2025 | 10:37:48.139 | 12,490 G | - | - | - | - |
26.08.2025 | 10:35:20.308 | 12,480 G | - | - | - | - |
26.08.2025 | 08:20:30.180 | 11,990 G | - | - | - | - |
25.08.2025 | 20:19:22.136 | 11,990 G | - | - | - | - |
25.08.2025 | 20:19:22.136 | 11,990 G | - | - | - | - |
25.08.2025 | 20:02:51.057 | 12,480 G | - | - | - | - |
25.08.2025 | 18:27:11.598 | 12,480 G | - | - | - | - |
25.08.2025 | 16:26:30.068 | 12,480 G | - | - | - | - |
25.08.2025 | 14:27:02.754 | 12,490 G | - | - | - | - |
25.08.2025 | 10:20:22.778 | 12,490 G | - | - | - | - |
25.08.2025 | 08:21:55.683 | 12,480 G | - | - | - | - |
22.08.2025 | 20:24:11.844 | 12,480 G | - | - | - | - |
22.08.2025 | 20:24:11.844 | 12,480 G | - | - | - | - |
22.08.2025 | 18:33:52.532 | 11,930 G | - | - | - | - |
22.08.2025 | 16:35:44.641 | 12,490 G | - | - | - | - |
22.08.2025 | 14:29:17.170 | 12,490 G | - | - | - | - |
22.08.2025 | 10:21:58.947 | 12,490 G | - | - | - | - |
22.08.2025 | 08:23:39.444 | 11,950 G | - | - | - | - |
21.08.2025 | 20:25:44.857 | 11,950 G | - | - | - | - |
21.08.2025 | 20:25:44.857 | 11,950 G | - | - | - | - |
21.08.2025 | 18:31:30.646 | 11,930 G | - | - | - | - |
21.08.2025 | 16:33:23.851 | 12,490 G | - | - | - | - |
21.08.2025 | 14:27:53.652 | 12,490 G | - | - | - | - |
21.08.2025 | 10:21:10.978 | 12,480 G | - | - | - | - |
21.08.2025 | 08:23:51.357 | 12,480 G | - | - | - | - |
20.08.2025 | 20:19:30.513 | 11,960 G | - | - | - | - |
20.08.2025 | 20:19:30.513 | 11,960 G | - | - | - | - |
20.08.2025 | 19:59:06.315 | 12,480 G | - | - | - | - |
20.08.2025 | 18:24:53.824 | 11,960 G | - | - | - | - |
20.08.2025 | 14:36:09.971 | 12,490 G | - | - | - | - |
20.08.2025 | 10:28:01.590 | 12,490 G | - | - | - | - |
20.08.2025 | 08:23:26.708 | 11,970 G | - | - | - | - |
19.08.2025 | 19:19:55.104 | 12,480 G | - | - | - | - |
19.08.2025 | 19:19:55.104 | 12,480 G | - | - | - | - |
19.08.2025 | 17:28:32.377 | 12,490 G | - | - | - | - |
19.08.2025 | 14:57:14.718 | 12,490 G | - | - | - | - |
19.08.2025 | 10:55:47.635 | 12,490 G | - | - | - | - |
19.08.2025 | 09:13:20.613 | 12,480 G | - | - | - | - |
19.08.2025 | 08:22:17.773 | 12,480 G | - | - | - | - |
18.08.2025 | 20:13:30.774 | 11,990 G | - | - | - | - |
18.08.2025 | 20:13:30.774 | 11,990 G | - | - | - | - |
18.08.2025 | 19:57:09.605 | 11,960 G | - | - | - | - |
18.08.2025 | 18:24:15.167 | 11,930 G | - | - | - | - |
18.08.2025 | 16:23:32.532 | 12,480 G | - | - | - | - |
18.08.2025 | 14:21:15.777 | 12,490 G | - | - | - | - |
18.08.2025 | 10:21:02.365 | 12,480 G | - | - | - | - |
18.08.2025 | 08:23:17.872 | 12,470 G | - | - | - | - |
15.08.2025 | 20:27:42.888 | 12,480 G | - | - | - | - |
15.08.2025 | 20:27:42.888 | 12,480 G | - | - | - | - |
15.08.2025 | 18:35:56.032 | 11,950 G | - | - | - | - |
15.08.2025 | 16:37:11.308 | 12,490 G | - | - | - | - |
15.08.2025 | 14:28:53.492 | 12,490 G | - | - | - | - |
15.08.2025 | 10:21:27.174 | 12,490 G | - | - | - | - |
15.08.2025 | 08:22:53.431 | 11,950 G | - | - | - | - |
14.08.2025 | 20:24:06.302 | 11,970 G | - | - | - | - |
14.08.2025 | 20:24:06.302 | 11,970 G | - | - | - | - |
14.08.2025 | 18:31:10.823 | 12,470 G | - | - | - | - |
14.08.2025 | 16:36:00.994 | 12,480 G | - | - | - | - |
14.08.2025 | 14:27:51.967 | 12,480 G | - | - | - | - |
14.08.2025 | 10:20:54.198 | 12,490 G | - | - | - | - |
14.08.2025 | 08:22:47.977 | 11,950 G | - | - | - | - |
13.08.2025 | 20:19:54.182 | 12,480 G | - | - | - | - |
13.08.2025 | 20:19:54.182 | 12,480 G | - | - | - | - |
13.08.2025 | 20:05:13.159 | 11,930 G | - | - | - | - |
13.08.2025 | 18:28:26.945 | 11,990 G | - | - | - | - |
13.08.2025 | 16:31:36.929 | 12,490 G | - | - | - | - |
13.08.2025 | 14:27:02.942 | 12,490 G | - | - | - | - |
13.08.2025 | 10:20:55.329 | 12,480 G | - | - | - | - |
13.08.2025 | 08:23:59.699 | 12,080 G | - | - | - | - |
12.08.2025 | 19:28:12.385 | 11,970 G | - | - | - | - |
12.08.2025 | 17:50:24.274 | 11,940 G | - | - | - | - |
12.08.2025 | 15:25:40.044 | 12,480 G | - | - | - | - |
12.08.2025 | 10:21:20.223 | 12,490 G | - | - | - | - |
11.08.2025 | 20:01:04.675 | 12,480 G | - | - | - | - |
11.08.2025 | 20:01:04.675 | 12,480 G | - | - | - | - |
11.08.2025 | 19:53:14.258 | 12,480 G | - | - | - | - |
11.08.2025 | 18:28:28.539 | 11,920 G | - | - | - | - |
11.08.2025 | 16:30:32.834 | 12,490 G | - | - | - | - |
11.08.2025 | 14:26:59.963 | 12,490 G | - | - | - | - |
11.08.2025 | 10:24:52.567 | 12,490 G | - | - | - | - |
11.08.2025 | 08:22:16.428 | 12,080 G | - | - | - | - |
08.08.2025 | 20:14:45.745 | 12,320 G | - | - | - | - |
08.08.2025 | 20:14:45.745 | 12,320 G | - | - | - | - |
08.08.2025 | 19:57:35.552 | 12,490 G | - | - | - | - |
08.08.2025 | 18:29:21.047 | 12,330 G | - | - | - | - |
08.08.2025 | 16:29:43.069 | 12,490 G | - | - | - | - |
08.08.2025 | 14:26:40.997 | 12,490 G | - | - | - | - |
08.08.2025 | 10:27:41.188 | 12,490 G | - | - | - | - |
08.08.2025 | 08:22:53.050 | 12,370 G | - | - | - | - |
07.08.2025 | 20:01:04.277 | 12,310 G | - | - | - | - |
07.08.2025 | 20:01:04.277 | 12,310 G | - | - | - | - |
07.08.2025 | 19:51:42.855 | 12,330 G | - | - | - | - |