Broker-Login:

ABN AMRO Bank N.V./Discount/12,5/Call/MS

WKN MJ3X7D
ISIN DE000MJ3X7D9

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
27.08.2025 14:27:20.634 12,480 G - - - -
27.08.2025 10:21:11.863 12,490 G - - - -
27.08.2025 08:23:25.191 12,480 G - - - -
26.08.2025 20:25:27.966 12,480 G - - - -
26.08.2025 20:25:27.966 12,480 G - - - -
26.08.2025 18:31:58.357 12,030 G - - - -
26.08.2025 16:45:00.669 12,480 G - - - -
26.08.2025 14:29:17.295 12,480 G - - - -
26.08.2025 10:37:48.139 12,490 G - - - -
26.08.2025 10:35:20.308 12,480 G - - - -
26.08.2025 08:20:30.180 11,990 G - - - -
25.08.2025 20:19:22.136 11,990 G - - - -
25.08.2025 20:19:22.136 11,990 G - - - -
25.08.2025 20:02:51.057 12,480 G - - - -
25.08.2025 18:27:11.598 12,480 G - - - -
25.08.2025 16:26:30.068 12,480 G - - - -
25.08.2025 14:27:02.754 12,490 G - - - -
25.08.2025 10:20:22.778 12,490 G - - - -
25.08.2025 08:21:55.683 12,480 G - - - -
22.08.2025 20:24:11.844 12,480 G - - - -
22.08.2025 20:24:11.844 12,480 G - - - -
22.08.2025 18:33:52.532 11,930 G - - - -
22.08.2025 16:35:44.641 12,490 G - - - -
22.08.2025 14:29:17.170 12,490 G - - - -
22.08.2025 10:21:58.947 12,490 G - - - -
22.08.2025 08:23:39.444 11,950 G - - - -
21.08.2025 20:25:44.857 11,950 G - - - -
21.08.2025 20:25:44.857 11,950 G - - - -
21.08.2025 18:31:30.646 11,930 G - - - -
21.08.2025 16:33:23.851 12,490 G - - - -
21.08.2025 14:27:53.652 12,490 G - - - -
21.08.2025 10:21:10.978 12,480 G - - - -
21.08.2025 08:23:51.357 12,480 G - - - -
20.08.2025 20:19:30.513 11,960 G - - - -
20.08.2025 20:19:30.513 11,960 G - - - -
20.08.2025 19:59:06.315 12,480 G - - - -
20.08.2025 18:24:53.824 11,960 G - - - -
20.08.2025 14:36:09.971 12,490 G - - - -
20.08.2025 10:28:01.590 12,490 G - - - -
20.08.2025 08:23:26.708 11,970 G - - - -
19.08.2025 19:19:55.104 12,480 G - - - -
19.08.2025 19:19:55.104 12,480 G - - - -
19.08.2025 17:28:32.377 12,490 G - - - -
19.08.2025 14:57:14.718 12,490 G - - - -
19.08.2025 10:55:47.635 12,490 G - - - -
19.08.2025 09:13:20.613 12,480 G - - - -
19.08.2025 08:22:17.773 12,480 G - - - -
18.08.2025 20:13:30.774 11,990 G - - - -
18.08.2025 20:13:30.774 11,990 G - - - -
18.08.2025 19:57:09.605 11,960 G - - - -
18.08.2025 18:24:15.167 11,930 G - - - -
18.08.2025 16:23:32.532 12,480 G - - - -
18.08.2025 14:21:15.777 12,490 G - - - -
18.08.2025 10:21:02.365 12,480 G - - - -
18.08.2025 08:23:17.872 12,470 G - - - -
15.08.2025 20:27:42.888 12,480 G - - - -
15.08.2025 20:27:42.888 12,480 G - - - -
15.08.2025 18:35:56.032 11,950 G - - - -
15.08.2025 16:37:11.308 12,490 G - - - -
15.08.2025 14:28:53.492 12,490 G - - - -
15.08.2025 10:21:27.174 12,490 G - - - -
15.08.2025 08:22:53.431 11,950 G - - - -
14.08.2025 20:24:06.302 11,970 G - - - -
14.08.2025 20:24:06.302 11,970 G - - - -
14.08.2025 18:31:10.823 12,470 G - - - -
14.08.2025 16:36:00.994 12,480 G - - - -
14.08.2025 14:27:51.967 12,480 G - - - -
14.08.2025 10:20:54.198 12,490 G - - - -
14.08.2025 08:22:47.977 11,950 G - - - -
13.08.2025 20:19:54.182 12,480 G - - - -
13.08.2025 20:19:54.182 12,480 G - - - -
13.08.2025 20:05:13.159 11,930 G - - - -
13.08.2025 18:28:26.945 11,990 G - - - -
13.08.2025 16:31:36.929 12,490 G - - - -
13.08.2025 14:27:02.942 12,490 G - - - -
13.08.2025 10:20:55.329 12,480 G - - - -
13.08.2025 08:23:59.699 12,080 G - - - -
12.08.2025 19:28:12.385 11,970 G - - - -
12.08.2025 17:50:24.274 11,940 G - - - -
12.08.2025 15:25:40.044 12,480 G - - - -
12.08.2025 10:21:20.223 12,490 G - - - -
11.08.2025 20:01:04.675 12,480 G - - - -
11.08.2025 20:01:04.675 12,480 G - - - -
11.08.2025 19:53:14.258 12,480 G - - - -
11.08.2025 18:28:28.539 11,920 G - - - -
11.08.2025 16:30:32.834 12,490 G - - - -
11.08.2025 14:26:59.963 12,490 G - - - -
11.08.2025 10:24:52.567 12,490 G - - - -
11.08.2025 08:22:16.428 12,080 G - - - -
08.08.2025 20:14:45.745 12,320 G - - - -
08.08.2025 20:14:45.745 12,320 G - - - -
08.08.2025 19:57:35.552 12,490 G - - - -
08.08.2025 18:29:21.047 12,330 G - - - -
08.08.2025 16:29:43.069 12,490 G - - - -
08.08.2025 14:26:40.997 12,490 G - - - -
08.08.2025 10:27:41.188 12,490 G - - - -
08.08.2025 08:22:53.050 12,370 G - - - -
07.08.2025 20:01:04.277 12,310 G - - - -
07.08.2025 20:01:04.277 12,310 G - - - -
07.08.2025 19:51:42.855 12,330 G - - - -