ABN AMRO Bank N.V./Discount/10/Call/MS
WKN MJ3X7C
ISIN DE000MJ3X7C1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.08.2025 | 20:19:19.826 | 9,980 G | - | - | - | - |
| 25.08.2025 | 20:19:19.826 | 9,980 G | - | - | - | - |
| 25.08.2025 | 20:02:34.252 | 9,490 G | - | - | - | - |
| 25.08.2025 | 18:27:09.731 | 9,660 G | - | - | - | - |
| 25.08.2025 | 16:26:27.695 | 9,990 G | - | - | - | - |
| 25.08.2025 | 14:27:02.600 | 9,990 G | - | - | - | - |
| 25.08.2025 | 10:20:19.652 | 9,990 G | - | - | - | - |
| 25.08.2025 | 08:21:53.749 | 9,510 G | - | - | - | - |
| 22.08.2025 | 20:24:11.844 | 9,980 G | - | - | - | - |
| 22.08.2025 | 20:24:11.844 | 9,980 G | - | - | - | - |
| 22.08.2025 | 18:33:52.532 | 9,430 G | - | - | - | - |
| 22.08.2025 | 16:35:44.641 | 9,990 G | - | - | - | - |
| 22.08.2025 | 14:29:17.170 | 9,990 G | - | - | - | - |
| 22.08.2025 | 10:21:58.947 | 9,990 G | - | - | - | - |
| 22.08.2025 | 08:23:39.444 | 9,450 G | - | - | - | - |
| 21.08.2025 | 20:25:44.783 | 9,450 G | - | - | - | - |
| 21.08.2025 | 20:25:44.783 | 9,450 G | - | - | - | - |
| 21.08.2025 | 18:31:31.399 | 9,430 G | - | - | - | - |
| 21.08.2025 | 16:33:30.787 | 9,990 G | - | - | - | - |
| 21.08.2025 | 14:27:54.702 | 9,990 G | - | - | - | - |
| 21.08.2025 | 10:21:12.994 | 9,980 G | - | - | - | - |
| 21.08.2025 | 08:23:51.388 | 9,980 G | - | - | - | - |
| 20.08.2025 | 20:19:30.513 | 9,460 G | - | - | - | - |
| 20.08.2025 | 20:19:30.513 | 9,460 G | - | - | - | - |
| 20.08.2025 | 19:59:06.315 | 9,980 G | - | - | - | - |
| 20.08.2025 | 18:24:53.824 | 9,460 G | - | - | - | - |
| 20.08.2025 | 14:36:09.971 | 9,990 G | - | - | - | - |
| 20.08.2025 | 10:28:01.590 | 9,990 G | - | - | - | - |
| 20.08.2025 | 08:23:26.708 | 9,470 G | - | - | - | - |
| 19.08.2025 | 19:19:55.104 | 9,980 G | - | - | - | - |
| 19.08.2025 | 19:19:55.104 | 9,980 G | - | - | - | - |
| 19.08.2025 | 17:28:32.377 | 9,990 G | - | - | - | - |
| 19.08.2025 | 14:57:14.718 | 9,990 G | - | - | - | - |
| 19.08.2025 | 10:55:47.635 | 9,990 G | - | - | - | - |
| 19.08.2025 | 09:13:20.613 | 9,980 G | - | - | - | - |
| 19.08.2025 | 08:22:17.816 | 9,980 G | - | - | - | - |
| 18.08.2025 | 20:13:30.774 | 9,490 G | - | - | - | - |
| 18.08.2025 | 20:13:30.774 | 9,490 G | - | - | - | - |
| 18.08.2025 | 19:57:09.598 | 9,460 G | - | - | - | - |
| 18.08.2025 | 18:24:15.167 | 9,430 G | - | - | - | - |
| 18.08.2025 | 16:23:32.532 | 9,980 G | - | - | - | - |
| 18.08.2025 | 14:21:15.777 | 9,990 G | - | - | - | - |
| 18.08.2025 | 10:21:01.808 | 9,980 G | - | - | - | - |
| 18.08.2025 | 08:23:17.872 | 9,970 G | - | - | - | - |
| 15.08.2025 | 20:27:42.888 | 9,980 G | - | - | - | - |
| 15.08.2025 | 20:27:42.888 | 9,980 G | - | - | - | - |
| 15.08.2025 | 18:35:56.032 | 9,450 G | - | - | - | - |
| 15.08.2025 | 16:37:10.810 | 9,990 G | - | - | - | - |
| 15.08.2025 | 14:28:53.492 | 9,990 G | - | - | - | - |
| 15.08.2025 | 10:21:27.174 | 9,990 G | - | - | - | - |
| 15.08.2025 | 08:22:53.431 | 9,450 G | - | - | - | - |
| 14.08.2025 | 20:24:06.302 | 9,470 G | - | - | - | - |
| 14.08.2025 | 20:24:06.302 | 9,470 G | - | - | - | - |
| 14.08.2025 | 18:31:11.963 | 9,980 G | - | - | - | - |
| 14.08.2025 | 16:36:00.994 | 9,990 G | - | - | - | - |
| 14.08.2025 | 14:27:51.967 | 9,990 G | - | - | - | - |
| 14.08.2025 | 10:20:54.198 | 9,990 G | - | - | - | - |
| 14.08.2025 | 08:22:47.977 | 9,450 G | - | - | - | - |
| 13.08.2025 | 20:19:54.182 | 9,980 G | - | - | - | - |
| 13.08.2025 | 20:19:54.182 | 9,980 G | - | - | - | - |
| 13.08.2025 | 20:05:13.159 | 9,430 G | - | - | - | - |
| 13.08.2025 | 18:28:26.945 | 9,490 G | - | - | - | - |
| 13.08.2025 | 16:31:36.929 | 9,990 G | - | - | - | - |
| 13.08.2025 | 14:27:02.942 | 9,990 G | - | - | - | - |
| 13.08.2025 | 10:20:55.329 | 9,980 G | - | - | - | - |
| 13.08.2025 | 08:23:59.699 | 9,580 G | - | - | - | - |
| 12.08.2025 | 19:28:12.349 | 9,470 G | - | - | - | - |
| 12.08.2025 | 17:50:24.285 | 9,440 G | - | - | - | - |
| 12.08.2025 | 15:25:40.044 | 9,980 G | - | - | - | - |
| 12.08.2025 | 10:21:20.069 | 9,990 G | - | - | - | - |
| 11.08.2025 | 20:01:04.675 | 9,980 G | - | - | - | - |
| 11.08.2025 | 20:01:04.675 | 9,980 G | - | - | - | - |
| 11.08.2025 | 19:53:14.258 | 9,980 G | - | - | - | - |
| 11.08.2025 | 18:28:28.539 | 9,420 G | - | - | - | - |
| 11.08.2025 | 16:30:32.834 | 9,990 G | - | - | - | - |
| 11.08.2025 | 14:26:59.963 | 9,990 G | - | - | - | - |
| 11.08.2025 | 10:24:52.567 | 9,990 G | - | - | - | - |
| 11.08.2025 | 08:22:16.428 | 9,580 G | - | - | - | - |
| 08.08.2025 | 20:14:45.167 | 9,820 G | - | - | - | - |
| 08.08.2025 | 20:14:45.167 | 9,820 G | - | - | - | - |
| 08.08.2025 | 19:57:35.552 | 9,990 G | - | - | - | - |
| 08.08.2025 | 18:29:21.047 | 9,830 G | - | - | - | - |
| 08.08.2025 | 16:29:43.069 | 9,990 G | - | - | - | - |
| 08.08.2025 | 14:26:40.997 | 9,990 G | - | - | - | - |
| 08.08.2025 | 10:27:41.188 | 9,990 G | - | - | - | - |
| 08.08.2025 | 08:22:53.050 | 9,870 G | - | - | - | - |
| 07.08.2025 | 20:01:18.031 | 9,810 G | - | - | - | - |
| 07.08.2025 | 20:01:18.031 | 9,810 G | - | - | - | - |
| 07.08.2025 | 19:51:44.053 | 9,990 G | - | - | - | - |
| 07.08.2025 | 18:27:25.961 | 9,990 G | - | - | - | - |
| 07.08.2025 | 16:29:47.305 | 9,990 G | - | - | - | - |
| 07.08.2025 | 14:26:34.204 | 9,990 G | - | - | - | - |
| 07.08.2025 | 10:20:13.329 | 9,990 G | - | - | - | - |
| 07.08.2025 | 08:25:07.430 | 9,850 G | - | - | - | - |
| 06.08.2025 | 19:26:53.329 | 9,820 G | - | - | - | - |
| 06.08.2025 | 19:26:53.329 | 9,820 G | - | - | - | - |
| 06.08.2025 | 17:48:55.847 | 9,950 G | - | - | - | - |
| 06.08.2025 | 15:24:10.220 | 9,970 G | - | - | - | - |
| 06.08.2025 | 10:55:06.480 | 9,970 G | - | - | - | - |
| 06.08.2025 | 09:26:16.865 | 9,970 G | - | - | - | - |