Siemens Energy AG/Discount/44/Call/MS
WKN MJ3X6K
ISIN DE000MJ3X6K6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 20:53:44.207 | 41,420 G | - | - | - | - |
| 03.04.2025 | 20:53:44.207 | 41,420 G | - | - | - | - |
| 03.04.2025 | 14:57:35.493 | 41,620 G | - | - | - | - |
| 03.04.2025 | 09:07:37.836 | 41,970 G | - | - | - | - |
| 02.04.2025 | 20:57:11.794 | 42,180 G | - | - | - | - |
| 02.04.2025 | 20:57:11.794 | 42,180 G | - | - | - | - |
| 02.04.2025 | 14:59:37.240 | 42,060 G | - | - | - | - |
| 02.04.2025 | 09:29:17.563 | 42,190 G | - | - | - | - |
| 01.04.2025 | 18:41:44.763 | 42,130 G | - | - | 500,000 | 21.015,000 |
| 01.04.2025 | 18:41:44.763 | 42,130 G | - | - | 500,000 | 21.015,000 |
| 01.04.2025 | 13:13:41.411 | 42,030 G | - | - | 500,000 | 21.015,000 |
| 01.04.2025 | 09:53:03.186 | 42,030 BZ | 500 | 21.015,000 | 500,000 | 21.015,000 |
| 01.04.2025 | 09:23:27.508 | 42,050 G | - | - | - | - |
| 31.03.2025 | 20:50:19.175 | 41,840 G | - | - | - | - |
| 31.03.2025 | 20:50:19.175 | 41,840 G | - | - | - | - |
| 31.03.2025 | 14:31:40.276 | 41,560 G | - | - | - | - |
| 31.03.2025 | 09:04:52.176 | 41,830 G | - | - | - | - |
| 28.03.2025 | 20:43:43.967 | 42,050 G | - | - | - | - |
| 28.03.2025 | 20:43:43.967 | 42,050 G | - | - | - | - |
| 28.03.2025 | 14:34:49.153 | 42,170 G | - | - | - | - |
| 28.03.2025 | 09:24:14.477 | 42,290 G | - | - | - | - |
| 27.03.2025 | 20:50:12.328 | 42,390 G | - | - | - | - |
| 27.03.2025 | 20:50:12.328 | 42,390 G | - | - | - | - |
| 27.03.2025 | 09:13:40.550 | 42,590 G | - | - | - | - |
| 26.03.2025 | 20:59:40.257 | 42,630 G | - | - | - | - |
| 26.03.2025 | 20:59:40.257 | 42,630 G | - | - | - | - |
| 26.03.2025 | 20:59:40.257 | 42,630 G | - | - | - | - |
| 26.03.2025 | 20:59:40.257 | 42,630 G | - | - | - | - |
| 26.03.2025 | 15:23:18.792 | 42,680 G | - | - | - | - |
| 26.03.2025 | 15:23:18.792 | 42,680 G | - | - | - | - |
| 26.03.2025 | 09:36:20.864 | 42,690 G | - | - | - | - |
| 26.03.2025 | 09:36:20.864 | 42,690 G | - | - | - | - |
| 25.03.2025 | 21:07:28.528 | 42,450 G | - | - | - | - |
| 25.03.2025 | 21:07:28.528 | 42,450 G | - | - | - | - |
| 25.03.2025 | 14:59:54.777 | 42,420 G | - | - | - | - |
| 25.03.2025 | 09:33:05.726 | 42,170 G | - | - | - | - |
| 24.03.2025 | 20:48:38.334 | 42,230 G | - | - | - | - |
| 24.03.2025 | 20:48:38.334 | 42,230 G | - | - | - | - |
| 24.03.2025 | 14:27:19.776 | 42,260 G | - | - | - | - |
| 24.03.2025 | 09:12:37.878 | 42,330 G | - | - | - | - |
| 21.03.2025 | 20:59:06.296 | 42,160 G | - | - | - | - |
| 21.03.2025 | 20:59:06.296 | 42,160 G | - | - | - | - |
| 21.03.2025 | 15:06:04.695 | 42,230 G | - | - | - | - |
| 21.03.2025 | 09:32:21.193 | 42,220 G | - | - | - | - |
| 20.03.2025 | 21:06:25.461 | 42,080 G | - | - | - | - |
| 20.03.2025 | 21:06:25.461 | 42,080 G | - | - | - | - |
| 20.03.2025 | 09:32:06.587 | 42,250 G | - | - | - | - |
| 19.03.2025 | 20:59:52.339 | 42,220 G | - | - | - | - |
| 19.03.2025 | 20:59:52.339 | 42,220 G | - | - | - | - |
| 19.03.2025 | 15:49:29.506 | 42,140 G | - | - | - | - |
| 19.03.2025 | 09:34:17.544 | 42,170 G | - | - | - | - |
| 18.03.2025 | 20:52:51.902 | 42,040 G | - | - | - | - |
| 18.03.2025 | 20:52:51.902 | 42,040 G | - | - | - | - |
| 18.03.2025 | 09:34:56.528 | 42,200 G | - | - | - | - |
| 17.03.2025 | 21:09:28.905 | 42,030 G | - | - | - | - |
| 17.03.2025 | 21:09:28.905 | 42,030 G | - | - | - | - |
| 17.03.2025 | 15:20:43.238 | 41,920 G | - | - | - | - |
| 17.03.2025 | 09:35:27.506 | 41,790 G | - | - | - | - |
| 14.03.2025 | 20:58:10.375 | 41,700 G | - | - | - | - |
| 14.03.2025 | 20:58:10.375 | 41,700 G | - | - | - | - |
| 14.03.2025 | 15:11:45.793 | 41,780 G | - | - | - | - |
| 14.03.2025 | 09:29:31.868 | 41,200 G | - | - | - | - |
| 13.03.2025 | 20:54:18.467 | 41,230 G | - | - | - | - |
| 13.03.2025 | 20:54:18.467 | 41,230 G | - | - | - | - |
| 13.03.2025 | 14:30:41.372 | 41,050 G | - | - | - | - |
| 13.03.2025 | 09:24:08.790 | 41,150 G | - | - | - | - |
| 12.03.2025 | 20:54:04.628 | 41,240 G | - | - | - | - |
| 12.03.2025 | 20:54:04.628 | 41,240 G | - | - | - | - |
| 12.03.2025 | 15:26:37.377 | 41,150 G | - | - | - | - |
| 12.03.2025 | 09:23:30.497 | 40,920 G | - | - | - | - |
| 11.03.2025 | 20:56:59.070 | 40,590 G | - | - | - | - |
| 11.03.2025 | 20:56:59.070 | 40,590 G | - | - | - | - |
| 11.03.2025 | 14:31:26.589 | 40,320 G | - | - | - | - |
| 11.03.2025 | 09:17:32.386 | 39,930 G | - | - | - | - |
| 10.03.2025 | 21:13:03.023 | 39,770 G | - | - | - | - |
| 10.03.2025 | 21:13:03.023 | 39,770 G | - | - | - | - |
| 10.03.2025 | 15:48:05.146 | 39,560 G | - | - | - | - |
| 10.03.2025 | 09:39:14.671 | 40,770 G | - | - | - | - |
| 07.03.2025 | 15:31:26.226 | 40,700 G | - | - | - | - |
| 07.03.2025 | 09:36:21.810 | 41,000 G | - | - | - | - |
| 06.03.2025 | 21:21:17.263 | 41,200 G | - | - | - | - |
| 06.03.2025 | 21:21:17.263 | 41,200 G | - | - | - | - |
| 06.03.2025 | 15:36:07.137 | 41,020 G | - | - | - | - |
| 06.03.2025 | 09:29:40.384 | 41,520 G | - | - | - | - |
| 05.03.2025 | 21:19:17.036 | 40,990 G | - | - | - | - |
| 05.03.2025 | 21:19:17.036 | 40,990 G | - | - | - | - |
| 05.03.2025 | 09:32:06.499 | 40,970 G | - | - | - | - |
| 04.03.2025 | 20:57:27.005 | 40,440 G | - | - | - | - |
| 04.03.2025 | 20:57:27.005 | 40,440 G | - | - | - | - |
| 04.03.2025 | 14:57:11.132 | 40,540 G | - | - | - | - |
| 04.03.2025 | 09:19:24.588 | 40,750 G | - | - | - | - |
| 03.03.2025 | 20:54:37.089 | 41,030 G | - | - | - | - |
| 03.03.2025 | 14:54:29.176 | 41,380 G | - | - | - | - |
| 03.03.2025 | 09:15:47.638 | 41,270 G | - | - | - | - |
| 28.02.2025 | 21:26:35.543 | 40,930 G | - | - | - | - |
| 28.02.2025 | 21:26:35.543 | 40,930 G | - | - | - | - |
| 28.02.2025 | 15:31:47.375 | 40,740 G | - | - | - | - |
| 28.02.2025 | 09:20:33.029 | 40,850 G | - | - | - | - |
| 27.02.2025 | 21:06:53.991 | 41,110 G | - | - | - | - |
| 27.02.2025 | 21:06:53.991 | 41,110 G | - | - | - | - |
