Coupang Inc./OS/Call [35]/MS
WKN MJ3UZ6
ISIN DE000MJ3UZ60
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.12.2025 | 19:23:10.515 | 0,110 G | - | - | - | - |
| 12.12.2025 | 19:23:10.515 | 0,110 G | - | - | - | - |
| 12.12.2025 | 17:31:28.355 | 0,110 G | - | - | - | - |
| 12.12.2025 | 15:01:46.814 | 0,079 G | - | - | - | - |
| 12.12.2025 | 10:53:18.050 | 0,060 G | - | - | - | - |
| 12.12.2025 | 09:23:31.154 | 0,030 G | - | - | - | - |
| 11.12.2025 | 10:49:46.697 | 0,010 G | - | - | - | - |
| 11.12.2025 | 10:49:46.697 | 0,010 G | - | - | - | - |
| 11.12.2025 | 09:19:44.873 | 0,013 G | - | - | - | - |
| 10.12.2025 | 19:23:19.164 | 0,102 G | - | - | - | - |
| 10.12.2025 | 19:23:19.164 | 0,102 G | - | - | - | - |
| 10.12.2025 | 17:35:24.102 | 0,102 G | - | - | - | - |
| 10.12.2025 | 15:07:27.599 | 0,060 G | - | - | - | - |
| 10.12.2025 | 10:48:38.696 | 0,087 G | - | - | - | - |
| 10.12.2025 | 09:23:45.086 | 0,020 G | - | - | - | - |
| 09.12.2025 | 19:29:57.349 | 0,104 G | - | - | - | - |
| 09.12.2025 | 19:29:57.349 | 0,104 G | - | - | - | - |
| 09.12.2025 | 17:59:24.901 | 0,104 G | - | - | - | - |
| 09.12.2025 | 15:06:28.705 | 0,050 G | - | - | - | - |
| 09.12.2025 | 10:48:32.299 | 0,080 G | - | - | - | - |
| 09.12.2025 | 09:23:04.602 | 0,012 G | - | - | - | - |
| 08.12.2025 | 19:26:25.509 | 0,102 G | - | - | - | - |
| 08.12.2025 | 19:26:25.509 | 0,102 G | - | - | - | - |
| 08.12.2025 | 17:51:11.254 | 0,103 G | - | - | - | - |
| 08.12.2025 | 15:19:40.760 | 0,076 G | - | - | - | - |
| 08.12.2025 | 15:13:33.154 | 0,069 G | - | - | - | - |
| 08.12.2025 | 10:58:49.972 | 0,060 G | - | - | - | - |
| 08.12.2025 | 09:24:23.978 | 0,012 G | - | - | - | - |
| 05.12.2025 | 19:23:11.291 | 0,101 G | - | - | - | - |
| 05.12.2025 | 19:23:11.291 | 0,101 G | - | - | - | - |
| 05.12.2025 | 17:41:47.416 | 0,101 G | - | - | - | - |
| 05.12.2025 | 15:19:54.379 | 0,075 G | - | - | - | - |
| 05.12.2025 | 15:12:59.349 | 0,070 G | - | - | - | - |
| 05.12.2025 | 10:54:26.483 | 0,073 G | - | - | - | - |
| 05.12.2025 | 09:24:25.099 | 0,020 G | - | - | - | - |
| 04.12.2025 | 20:29:40.034 | 0,101 G | - | - | - | - |
| 04.12.2025 | 20:29:40.034 | 0,101 G | - | - | - | - |
| 04.12.2025 | 18:52:07.206 | 0,101 G | - | - | - | - |
| 04.12.2025 | 16:59:38.300 | 0,100 G | - | - | - | - |
| 04.12.2025 | 14:54:01.011 | 0,073 G | - | - | - | - |
| 04.12.2025 | 10:40:27.530 | 0,075 G | - | - | - | - |
| 04.12.2025 | 08:58:28.659 | 0,012 G | - | - | - | - |
| 03.12.2025 | 19:22:28.096 | 0,100 G | - | - | - | - |
| 03.12.2025 | 19:22:28.096 | 0,100 G | - | - | - | - |
| 03.12.2025 | 17:34:07.650 | 0,101 G | - | - | - | - |
| 03.12.2025 | 15:06:34.425 | 0,050 G | - | - | - | - |
| 03.12.2025 | 10:49:20.618 | 0,064 G | - | - | - | - |
| 03.12.2025 | 09:24:34.857 | 0,012 G | - | - | - | - |
| 02.12.2025 | 19:21:17.906 | 0,103 G | - | - | - | - |
| 02.12.2025 | 19:21:17.906 | 0,103 G | - | - | - | - |
| 02.12.2025 | 17:30:12.014 | 0,104 G | - | - | - | - |
| 02.12.2025 | 15:00:31.389 | 0,060 G | - | - | - | - |
| 02.12.2025 | 10:49:45.768 | 0,040 G | - | - | - | - |
| 02.12.2025 | 09:20:51.700 | 0,030 G | - | - | - | - |
| 01.12.2025 | 14:48:44.247 | 0,001 G | - | - | - | - |
| 01.12.2025 | 14:48:44.247 | 0,001 G | - | - | - | - |
| 01.12.2025 | 10:42:02.270 | 0,001 G | - | - | - | - |
| 01.12.2025 | 09:18:14.808 | 0,080 G | - | - | - | - |
| 28.11.2025 | 20:49:20.857 | 0,099 G | - | - | - | - |
| 28.11.2025 | 20:49:20.857 | 0,099 G | - | - | - | - |
| 28.11.2025 | 19:21:25.225 | 0,105 G | - | - | - | - |
| 28.11.2025 | 17:20:39.663 | 0,126 G | - | - | - | - |
| 28.11.2025 | 14:52:13.067 | 0,103 G | - | - | - | - |
| 28.11.2025 | 10:45:06.149 | 0,070 G | - | - | - | - |
| 28.11.2025 | 09:09:37.047 | 0,070 G | - | - | - | - |
| 27.11.2025 | 20:18:26.883 | 0,089 G | - | - | - | - |
| 27.11.2025 | 20:18:26.883 | 0,089 G | - | - | - | - |
| 27.11.2025 | 19:50:05.875 | 0,089 G | - | - | - | - |
| 27.11.2025 | 18:27:37.099 | 0,089 G | - | - | - | - |
| 27.11.2025 | 15:36:31.267 | 0,070 G | - | - | - | - |
| 27.11.2025 | 11:25:56.099 | 0,070 G | - | - | - | - |
| 27.11.2025 | 09:29:19.408 | 0,101 G | - | - | - | - |
| 26.11.2025 | 19:21:26.071 | 0,127 G | - | - | - | - |
| 26.11.2025 | 19:21:26.071 | 0,127 G | - | - | - | - |
| 26.11.2025 | 17:29:55.158 | 0,126 G | - | - | - | - |
| 26.11.2025 | 15:01:17.542 | 0,108 G | - | - | - | - |
| 26.11.2025 | 10:48:27.651 | 0,097 G | - | - | - | - |
| 26.11.2025 | 08:58:09.181 | 0,070 G | - | - | - | - |
| 25.11.2025 | 19:18:21.967 | 0,123 G | - | - | - | - |
| 25.11.2025 | 19:18:21.967 | 0,123 G | - | - | - | - |
| 25.11.2025 | 19:13:39.479 | 0,123 G | - | - | - | - |
| 25.11.2025 | 17:26:41.475 | 0,122 G | - | - | - | - |
| 25.11.2025 | 15:00:31.849 | 0,089 G | - | - | - | - |
| 25.11.2025 | 10:46:08.707 | 0,085 G | - | - | - | - |
| 25.11.2025 | 09:20:15.238 | 0,060 G | - | - | - | - |
| 24.11.2025 | 20:54:45.518 | 0,122 G | - | - | - | - |
| 24.11.2025 | 20:54:45.518 | 0,122 G | - | - | - | - |
| 24.11.2025 | 19:19:40.653 | 0,124 G | - | - | - | - |
| 24.11.2025 | 17:27:21.422 | 0,123 G | - | - | - | - |
| 24.11.2025 | 15:01:04.820 | 0,100 G | - | - | - | - |
| 24.11.2025 | 10:46:54.526 | 0,070 G | - | - | - | - |
| 24.11.2025 | 09:14:22.252 | 0,070 G | - | - | - | - |
| 21.11.2025 | 19:42:55.073 | 0,130 G | - | - | - | - |
| 21.11.2025 | 19:42:55.073 | 0,130 G | - | - | - | - |
| 21.11.2025 | 18:03:25.107 | 0,129 G | - | - | - | - |
| 21.11.2025 | 15:47:40.893 | 0,131 G | - | - | - | - |
| 21.11.2025 | 12:00:44.862 | 0,101 G | - | - | - | - |
| 21.11.2025 | 10:51:56.026 | 0,108 G | - | - | - | - |
| 21.11.2025 | 10:51:24.716 | 0,107 G | - | - | - | - |
| 20.11.2025 | 19:22:25.685 | 0,131 G | - | - | - | - |