Alibaba Group Holding Ltd. (ADRs)/Discount/86/Call/MS
WKN MJ3RG6
ISIN DE000MJ3RG68
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.11.2024 | 20:18:06.363 | 69,600 G | - | - | - | - |
| 22.11.2024 | 20:18:06.363 | 69,600 G | - | - | - | - |
| 22.11.2024 | 13:14:25.788 | 69,790 G | - | - | - | - |
| 22.11.2024 | 12:49:25.516 | 69,660 G | - | - | - | - |
| 21.11.2024 | 18:50:48.872 | 70,360 G | - | - | 50,000 | 3.537,500 |
| 21.11.2024 | 18:50:48.872 | 70,360 G | - | - | 50,000 | 3.537,500 |
| 21.11.2024 | 12:46:36.596 | 70,180 G | - | - | 50,000 | 3.537,500 |
| 21.11.2024 | 11:09:48.117 | 70,750 BZ | 50 | 3.537,500 | 50,000 | 3.537,500 |
| 20.11.2024 | 20:12:53.754 | 70,230 G | - | - | - | - |
| 20.11.2024 | 20:12:53.754 | 70,230 G | - | - | - | - |
| 20.11.2024 | 13:16:01.074 | 70,280 G | - | - | - | - |
| 19.11.2024 | 18:59:50.069 | 70,190 G | - | - | - | - |
| 19.11.2024 | 18:59:50.069 | 70,190 G | - | - | - | - |
| 19.11.2024 | 12:53:26.405 | 70,390 G | - | - | - | - |
| 18.11.2024 | 18:23:07.951 | 70,890 G | - | - | - | - |
| 18.11.2024 | 18:23:07.951 | 70,890 G | - | - | - | - |
| 18.11.2024 | 12:38:42.708 | 70,940 G | - | - | - | - |
| 15.11.2024 | 18:53:59.590 | 70,690 G | - | - | - | - |
| 15.11.2024 | 18:53:59.590 | 70,690 G | - | - | - | - |
| 15.11.2024 | 12:53:45.850 | 71,860 G | - | - | - | - |
| 14.11.2024 | 18:11:30.356 | 71,330 G | - | - | - | - |
| 14.11.2024 | 18:11:30.356 | 71,330 G | - | - | - | - |
| 14.11.2024 | 13:26:44.200 | 71,480 G | - | - | - | - |
| 14.11.2024 | 12:56:32.936 | 71,470 G | - | - | - | - |
| 13.11.2024 | 20:46:07.163 | 71,530 G | - | - | - | - |
| 13.11.2024 | 20:46:07.163 | 71,530 G | - | - | - | - |
| 13.11.2024 | 14:00:37.338 | 71,270 G | - | - | - | - |
| 13.11.2024 | 13:21:51.352 | 71,220 G | - | - | - | - |
| 12.11.2024 | 18:50:24.764 | 71,270 G | - | - | - | - |
| 12.11.2024 | 18:50:24.764 | 71,270 G | - | - | - | - |
| 12.11.2024 | 11:10:33.515 | 71,310 G | - | - | - | - |
| 11.11.2024 | 20:19:09.618 | 71,830 G | - | - | - | - |
| 11.11.2024 | 20:19:09.618 | 71,830 G | - | - | - | - |
| 11.11.2024 | 13:59:51.952 | 71,890 G | - | - | - | - |
| 08.11.2024 | 20:29:40.622 | 71,040 G | - | - | - | - |
| 08.11.2024 | 20:29:40.622 | 71,040 G | - | - | - | - |
| 08.11.2024 | 13:44:28.053 | 70,930 G | - | - | - | - |
| 07.11.2024 | 21:24:40.747 | 71,790 G | - | - | - | - |
| 07.11.2024 | 21:24:40.747 | 71,790 G | - | - | - | - |
| 07.11.2024 | 17:45:00.794 | 71,710 G | - | - | - | - |
| 07.11.2024 | 11:03:32.472 | 71,940 G | - | - | - | - |
| 06.11.2024 | 18:31:53.241 | 71,330 G | - | - | - | - |
| 06.11.2024 | 18:31:53.241 | 71,330 G | - | - | - | - |
| 06.11.2024 | 12:34:59.475 | 71,350 G | - | - | - | - |
| 05.11.2024 | 18:49:10.614 | 70,720 G | - | - | - | - |
| 05.11.2024 | 18:49:10.614 | 70,720 G | - | - | - | - |
| 05.11.2024 | 11:58:49.535 | 71,160 G | - | - | - | - |
| 04.11.2024 | 20:44:50.818 | 70,780 G | - | - | - | - |
| 04.11.2024 | 20:44:50.818 | 70,780 G | - | - | - | - |
| 04.11.2024 | 20:44:50.818 | 70,780 G | - | - | - | - |
| 04.11.2024 | 20:44:50.818 | 70,780 G | - | - | - | - |
| 04.11.2024 | 14:47:35.178 | 70,690 G | - | - | - | - |
| 04.11.2024 | 14:47:35.178 | 70,690 G | - | - | - | - |
| 01.11.2024 | 18:48:43.683 | 70,900 G | - | - | - | - |
| 01.11.2024 | 18:48:43.683 | 70,900 G | - | - | - | - |
| 01.11.2024 | 12:56:48.457 | 70,570 G | - | - | - | - |
| 31.10.2024 | 18:54:57.635 | 70,740 G | - | - | - | - |
| 31.10.2024 | 18:54:57.635 | 70,740 G | - | - | - | - |
| 31.10.2024 | 12:42:42.583 | 70,580 G | - | - | - | - |
| 30.10.2024 | 18:47:15.388 | 70,920 G | - | - | - | - |
| 30.10.2024 | 18:47:15.388 | 70,920 G | - | - | - | - |
| 30.10.2024 | 12:47:46.111 | 71,030 G | - | - | - | - |
| 29.10.2024 | 20:09:26.043 | 71,480 G | - | - | - | - |
| 29.10.2024 | 20:09:26.043 | 71,480 G | - | - | - | - |
| 29.10.2024 | 13:38:36.715 | 72,000 G | - | - | - | - |
| 29.10.2024 | 12:58:35.726 | 72,010 G | - | - | - | - |
| 28.10.2024 | 18:57:16.123 | 71,420 G | - | - | - | - |
| 28.10.2024 | 18:57:16.123 | 71,420 G | - | - | - | - |
| 28.10.2024 | 13:12:53.698 | 71,020 G | - | - | - | - |
| 28.10.2024 | 12:44:34.329 | 71,060 G | - | - | - | - |
| 25.10.2024 | 20:53:21.398 | 70,810 G | - | - | - | - |
| 25.10.2024 | 20:53:21.398 | 70,810 G | - | - | - | - |
| 25.10.2024 | 17:22:31.582 | 70,870 G | - | - | - | - |
| 25.10.2024 | 16:53:21.497 | 70,950 G | - | - | - | - |
| 25.10.2024 | 15:45:07.084 | 70,840 G | - | - | - | - |
| 25.10.2024 | 14:47:49.404 | 70,740 G | - | - | - | - |
| 25.10.2024 | 14:04:27.584 | 70,870 G | - | - | - | - |
| 25.10.2024 | 13:04:33.675 | 70,830 G | - | - | - | - |
| 25.10.2024 | 12:06:49.686 | 70,890 G | - | - | - | - |
| 25.10.2024 | 11:06:51.958 | 70,860 G | - | - | - | - |
| 25.10.2024 | 10:08:40.538 | 70,820 G | - | - | - | - |
| 25.10.2024 | 09:39:14.402 | 70,950 G | - | - | - | - |
| 25.10.2024 | 09:06:57.612 | 71,090 G | - | - | - | - |
| 25.10.2024 | 08:48:08.634 | 71,060 G | - | - | - | - |
| 25.10.2024 | 08:00:59.814 | 71,000 G | - | - | - | - |
