BioNTech SE (ADRs)/OS/Call [150]/MS
WKN MJ3R9K
ISIN DE000MJ3R9K8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 10:03:12.103 | 1,390 G | - | - | - | - |
| 04.07.2025 | 09:33:02.990 | 1,370 G | - | - | - | - |
| 04.07.2025 | 09:02:28.190 | 1,370 G | - | - | - | - |
| 04.07.2025 | 08:32:15.383 | 1,350 G | - | - | - | - |
| 04.07.2025 | 08:01:24.047 | 1,360 G | - | - | - | - |
| 03.07.2025 | 21:50:43.780 | 1,340 G | - | - | - | - |
| 03.07.2025 | 21:50:43.780 | 1,340 G | - | - | - | - |
| 03.07.2025 | 21:02:11.893 | 1,330 G | - | - | - | - |
| 03.07.2025 | 20:32:47.441 | 1,340 G | - | - | - | - |
| 03.07.2025 | 19:32:04.619 | 1,350 G | - | - | - | - |
| 03.07.2025 | 19:04:31.059 | 1,340 G | - | - | - | - |
| 03.07.2025 | 18:34:39.344 | 1,330 G | - | - | - | - |
| 03.07.2025 | 18:05:18.213 | 1,310 G | - | - | - | - |
| 03.07.2025 | 17:34:49.086 | 1,320 G | - | - | - | - |
| 03.07.2025 | 17:08:00.789 | 1,320 G | - | - | - | - |
| 03.07.2025 | 16:38:38.087 | 1,340 G | - | - | - | - |
| 03.07.2025 | 16:06:40.241 | 1,360 G | - | - | - | - |
| 03.07.2025 | 15:38:26.877 | 1,320 G | - | - | - | - |
| 03.07.2025 | 15:06:51.886 | 1,310 G | - | - | - | - |
| 03.07.2025 | 14:35:59.710 | 1,300 G | - | - | - | - |
| 03.07.2025 | 14:05:49.468 | 1,290 G | - | - | - | - |
| 03.07.2025 | 13:37:45.987 | 1,290 G | - | - | - | - |
| 03.07.2025 | 13:06:45.628 | 1,300 G | - | - | - | - |
| 03.07.2025 | 12:47:06.859 | 1,290 G | - | - | - | - |
| 03.07.2025 | 12:31:20.998 | 1,290 G | - | - | - | - |
| 03.07.2025 | 12:01:12.209 | 1,300 G | - | - | - | - |
| 03.07.2025 | 11:31:26.341 | 1,300 G | - | - | - | - |
| 03.07.2025 | 11:01:20.728 | 1,300 G | - | - | - | - |
| 03.07.2025 | 10:31:42.122 | 1,300 G | - | - | - | - |
| 03.07.2025 | 10:03:50.210 | 1,300 G | - | - | - | - |
| 03.07.2025 | 09:33:11.656 | 1,300 G | - | - | - | - |
| 03.07.2025 | 09:02:01.559 | 1,300 G | - | - | - | - |
| 03.07.2025 | 08:32:11.269 | 1,300 G | - | - | - | - |
| 03.07.2025 | 08:01:15.026 | 1,300 G | - | - | - | - |
| 02.07.2025 | 21:50:52.904 | 1,310 G | - | - | - | - |
| 02.07.2025 | 21:50:52.904 | 1,310 G | - | - | - | - |
| 02.07.2025 | 21:32:18.387 | 1,310 G | - | - | - | - |
| 02.07.2025 | 21:02:51.271 | 1,300 G | - | - | - | - |
| 02.07.2025 | 20:33:26.791 | 1,290 G | - | - | - | - |
| 02.07.2025 | 20:03:51.597 | 1,290 G | - | - | - | - |
| 02.07.2025 | 19:34:00.877 | 1,300 G | - | - | - | - |
| 02.07.2025 | 19:05:43.792 | 1,290 G | - | - | - | - |
| 02.07.2025 | 18:34:50.444 | 1,290 G | - | - | - | - |
| 02.07.2025 | 18:06:45.780 | 1,300 G | - | - | - | - |
| 02.07.2025 | 17:35:10.891 | 1,300 G | - | - | - | - |
| 02.07.2025 | 17:07:16.708 | 1,300 G | - | - | - | - |
| 02.07.2025 | 16:38:09.582 | 1,310 G | - | - | - | - |
| 02.07.2025 | 16:06:44.476 | 1,310 G | - | - | - | - |
| 02.07.2025 | 15:36:11.826 | 1,290 G | - | - | - | - |
| 02.07.2025 | 15:06:12.245 | 1,270 G | - | - | - | - |
| 02.07.2025 | 14:36:02.868 | 1,270 G | - | - | - | - |
| 02.07.2025 | 14:05:55.311 | 1,270 G | - | - | - | - |
| 02.07.2025 | 13:36:20.003 | 1,270 G | - | - | - | - |
| 02.07.2025 | 13:09:19.354 | 1,270 G | - | - | - | - |
| 02.07.2025 | 12:43:10.174 | 1,280 G | - | - | - | - |
| 02.07.2025 | 12:33:41.379 | 1,280 G | - | - | - | - |
| 02.07.2025 | 12:04:34.316 | 1,290 G | - | - | - | - |
| 02.07.2025 | 11:33:55.527 | 1,290 G | - | - | - | - |
| 02.07.2025 | 11:05:03.156 | 1,290 G | - | - | - | - |
| 02.07.2025 | 10:33:50.874 | 1,280 G | - | - | - | - |
| 02.07.2025 | 10:06:41.262 | 1,270 G | - | - | - | - |
| 02.07.2025 | 09:36:01.646 | 1,270 G | - | - | - | - |
| 02.07.2025 | 09:06:17.797 | 1,260 G | - | - | - | - |
| 02.07.2025 | 08:33:44.980 | 1,300 G | - | - | - | - |
| 02.07.2025 | 08:03:09.618 | 1,310 G | - | - | - | - |
| 01.07.2025 | 21:50:18.117 | 1,280 G | - | - | - | - |
| 01.07.2025 | 21:50:18.117 | 1,280 G | - | - | - | - |
| 01.07.2025 | 21:30:37.929 | 1,280 G | - | - | - | - |
| 01.07.2025 | 21:00:45.107 | 1,290 G | - | - | - | - |
| 01.07.2025 | 20:30:54.601 | 1,300 G | - | - | - | - |
| 01.07.2025 | 20:00:33.195 | 1,300 G | - | - | - | - |
| 01.07.2025 | 19:30:54.055 | 1,320 G | - | - | - | - |
| 01.07.2025 | 19:00:52.075 | 1,310 G | - | - | - | - |
| 01.07.2025 | 18:31:15.730 | 1,350 G | - | - | - | - |
| 01.07.2025 | 18:01:33.483 | 1,350 G | - | - | - | - |
| 01.07.2025 | 17:31:27.207 | 1,290 G | - | - | - | - |
| 01.07.2025 | 17:01:41.179 | 1,260 G | - | - | - | - |
| 01.07.2025 | 16:07:29.659 | 1,290 G | - | - | - | - |
| 01.07.2025 | 15:38:33.725 | 1,270 G | - | - | - | - |
| 01.07.2025 | 15:06:48.833 | 1,240 G | - | - | - | - |
| 01.07.2025 | 14:35:57.546 | 1,240 G | - | - | - | - |
| 01.07.2025 | 14:05:27.529 | 1,250 G | - | - | - | - |
| 01.07.2025 | 13:36:34.807 | 1,260 G | - | - | - | - |
| 01.07.2025 | 13:06:36.819 | 1,260 G | - | - | - | - |
| 01.07.2025 | 12:51:15.922 | 1,260 G | - | - | - | - |
| 01.07.2025 | 12:34:29.009 | 1,270 G | - | - | - | - |
| 01.07.2025 | 12:03:39.429 | 1,270 G | - | - | - | - |
| 01.07.2025 | 11:33:24.966 | 1,280 G | - | - | - | - |
| 01.07.2025 | 11:03:57.037 | 1,270 G | - | - | - | - |
| 01.07.2025 | 10:34:24.820 | 1,270 G | - | - | - | - |
| 01.07.2025 | 10:07:30.955 | 1,270 G | - | - | - | - |
| 01.07.2025 | 09:34:32.093 | 1,280 G | - | - | - | - |
| 01.07.2025 | 09:04:23.599 | 1,280 G | - | - | - | - |
| 01.07.2025 | 08:34:37.567 | 1,280 G | - | - | - | - |
| 01.07.2025 | 08:06:03.837 | 1,280 G | - | - | - | - |
| 30.06.2025 | 21:50:25.915 | 1,270 G | - | - | - | - |
| 30.06.2025 | 21:50:25.915 | 1,270 G | - | - | - | - |
| 30.06.2025 | 21:31:15.240 | 1,260 G | - | - | - | - |
| 30.06.2025 | 21:01:52.715 | 1,250 G | - | - | - | - |
| 30.06.2025 | 20:31:43.940 | 1,260 G | - | - | - | - |