Accenture PLC/OS/Call [420]/MS
WKN MJ3R32
ISIN DE000MJ3R327
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2026 | 19:29:13.102 | 0,124 G | - | - | - | - |
| 18.06.2026 | 19:29:13.102 | 0,124 G | - | - | - | - |
| 18.06.2026 | 17:33:55.808 | 0,125 G | - | - | - | - |
| 18.06.2026 | 15:06:23.236 | 0,049 G | - | - | - | - |
| 18.06.2026 | 10:41:47.145 | 0,114 G | - | - | - | - |
| 18.06.2026 | 08:56:33.338 | 0,116 G | - | - | - | - |
| 17.06.2026 | 19:28:13.349 | 0,157 G | - | - | - | - |
| 17.06.2026 | 19:28:13.349 | 0,157 G | - | - | - | - |
| 17.06.2026 | 17:03:41.694 | 0,159 G | - | - | - | - |
| 17.06.2026 | 11:30:57.368 | 0,164 G | - | - | - | - |
| 17.06.2026 | 09:19:00.867 | 0,164 G | - | - | - | - |
| 16.06.2026 | 19:19:13.787 | 0,181 G | - | - | - | - |
| 16.06.2026 | 19:19:13.787 | 0,181 G | - | - | - | - |
| 16.06.2026 | 19:12:34.807 | 0,182 G | - | - | - | - |
| 16.06.2026 | 16:36:13.150 | 0,184 G | - | - | - | - |
| 16.06.2026 | 11:15:51.499 | 0,182 G | - | - | - | - |
| 16.06.2026 | 09:22:34.104 | 0,182 G | - | - | - | - |
| 15.06.2026 | 19:26:48.369 | 0,174 G | - | - | - | - |
| 15.06.2026 | 19:26:48.369 | 0,174 G | - | - | - | - |
| 15.06.2026 | 19:26:48.369 | 0,174 G | - | - | - | - |
| 15.06.2026 | 19:26:48.369 | 0,174 G | - | - | - | - |
| 15.06.2026 | 16:08:11.837 | 0,175 G | - | - | - | - |
| 15.06.2026 | 16:08:11.837 | 0,175 G | - | - | - | - |
| 15.06.2026 | 11:16:29.973 | 0,187 G | - | - | - | - |
| 15.06.2026 | 11:16:29.973 | 0,187 G | - | - | - | - |
| 15.06.2026 | 08:58:22.937 | 0,182 G | - | - | - | - |
| 15.06.2026 | 08:58:22.937 | 0,182 G | - | - | - | - |
| 12.06.2026 | 20:43:13.565 | 0,180 G | - | - | - | - |
| 12.06.2026 | 20:43:13.565 | 0,180 G | - | - | - | - |
| 12.06.2026 | 18:25:17.957 | 0,180 G | - | - | - | - |
| 12.06.2026 | 15:16:01.020 | 0,175 G | - | - | - | - |
| 12.06.2026 | 15:11:01.070 | 0,175 G | - | - | - | - |
| 12.06.2026 | 10:52:16.775 | 0,177 G | - | - | - | - |
| 12.06.2026 | 09:13:40.712 | 0,171 G | - | - | - | - |
| 11.06.2026 | 18:33:03.236 | 0,181 G | - | - | - | - |
| 11.06.2026 | 18:33:03.236 | 0,181 G | - | - | - | - |
| 11.06.2026 | 15:29:01.567 | 0,180 G | - | - | - | - |
| 11.06.2026 | 10:31:35.349 | 0,181 G | - | - | - | - |
| 11.06.2026 | 10:24:48.234 | 0,181 G | - | - | - | - |
| 10.06.2026 | 18:42:22.396 | 0,184 G | - | - | - | - |
| 10.06.2026 | 18:42:22.396 | 0,184 G | - | - | - | - |
| 10.06.2026 | 15:27:55.970 | 0,177 G | - | - | - | - |
| 10.06.2026 | 10:56:04.186 | 0,160 G | - | - | - | - |
| 10.06.2026 | 09:15:49.412 | 0,185 G | - | - | - | - |
| 09.06.2026 | 19:24:43.451 | 0,210 G | - | - | - | - |
| 09.06.2026 | 19:24:43.451 | 0,210 G | - | - | - | - |
| 09.06.2026 | 17:00:33.858 | 0,208 G | - | - | - | - |
| 09.06.2026 | 11:26:45.281 | 0,200 G | - | - | - | - |
| 09.06.2026 | 09:22:14.787 | 0,213 G | - | - | - | - |
| 08.06.2026 | 18:57:46.317 | 0,210 G | - | - | - | - |
| 08.06.2026 | 18:57:46.317 | 0,210 G | - | - | - | - |
| 08.06.2026 | 16:07:26.113 | 0,209 G | - | - | - | - |
| 08.06.2026 | 12:38:28.524 | 0,210 G | - | - | - | - |
| 08.06.2026 | 11:58:56.892 | 0,210 G | - | - | - | - |
| 08.06.2026 | 09:02:38.329 | 0,210 G | - | - | - | - |
| 05.06.2026 | 20:54:27.909 | 0,210 G | - | - | - | - |
| 05.06.2026 | 20:54:27.909 | 0,210 G | - | - | - | - |
| 05.06.2026 | 18:29:56.940 | 0,220 G | - | - | - | - |
| 05.06.2026 | 11:11:19.273 | 0,220 G | - | - | - | - |
| 05.06.2026 | 09:20:38.700 | 0,220 G | - | - | - | - |
| 04.06.2026 | 18:59:30.045 | 0,210 G | - | - | - | - |
| 04.06.2026 | 18:59:30.045 | 0,210 G | - | - | - | - |
| 04.06.2026 | 16:03:11.186 | 0,220 G | - | - | - | - |
| 04.06.2026 | 10:58:16.657 | 0,230 G | - | - | - | - |
| 04.06.2026 | 09:22:30.879 | 0,230 G | - | - | - | - |
| 03.06.2026 | 19:28:31.532 | 0,240 G | - | - | - | - |
| 03.06.2026 | 19:28:31.532 | 0,240 G | - | - | - | - |
| 03.06.2026 | 15:24:36.151 | 0,240 G | - | - | - | - |
| 03.06.2026 | 10:54:06.593 | 0,240 G | - | - | - | - |
| 03.06.2026 | 09:19:20.567 | 0,240 G | - | - | - | - |
| 02.06.2026 | 18:35:36.105 | 0,250 G | - | - | - | - |
| 02.06.2026 | 18:35:36.105 | 0,250 G | - | - | - | - |
| 02.06.2026 | 15:23:11.932 | 0,250 G | - | - | - | - |
| 02.06.2026 | 10:52:19.030 | 0,270 G | - | - | - | - |
| 02.06.2026 | 09:14:39.513 | 0,280 G | - | - | - | - |
| 01.06.2026 | 18:59:34.594 | 0,260 G | - | - | - | - |
| 01.06.2026 | 18:59:34.594 | 0,260 G | - | - | - | - |
| 01.06.2026 | 16:19:27.612 | 0,250 G | - | - | - | - |
| 01.06.2026 | 16:11:54.776 | 0,250 G | - | - | - | - |
| 01.06.2026 | 11:27:38.475 | 0,210 G | - | - | - | - |
| 01.06.2026 | 09:17:52.413 | 0,210 G | - | - | - | - |
| 29.05.2026 | 20:30:33.482 | 0,207 G | - | - | - | - |
| 29.05.2026 | 20:30:33.482 | 0,207 G | - | - | - | - |
| 29.05.2026 | 18:27:01.601 | 0,198 G | - | - | - | - |
| 29.05.2026 | 15:23:20.959 | 0,193 G | - | - | - | - |
| 29.05.2026 | 10:42:26.862 | 0,192 G | - | - | - | - |
| 28.05.2026 | 20:51:16.259 | 0,189 G | - | - | - | - |
| 28.05.2026 | 20:51:16.259 | 0,189 G | - | - | - | - |
| 28.05.2026 | 18:30:59.866 | 0,189 G | - | - | - | - |
| 28.05.2026 | 16:04:58.050 | 0,188 G | - | - | - | - |
| 28.05.2026 | 11:30:09.269 | 0,189 G | - | - | - | - |
| 28.05.2026 | 09:11:07.445 | 0,189 G | - | - | - | - |
| 27.05.2026 | 19:19:49.780 | 0,188 G | - | - | - | - |
| 27.05.2026 | 19:19:49.780 | 0,188 G | - | - | - | - |
| 27.05.2026 | 16:54:19.596 | 0,190 G | - | - | - | - |
| 27.05.2026 | 14:22:55.407 | 0,185 G | - | - | - | - |
| 27.05.2026 | 09:19:51.094 | 0,190 G | - | - | - | - |
| 26.05.2026 | 18:59:05.714 | 0,187 G | - | - | - | - |
| 26.05.2026 | 18:59:05.714 | 0,187 G | - | - | - | - |
| 26.05.2026 | 16:20:12.504 | 0,190 G | - | - | - | - |