Amgen Inc./OS/Call [350]/MS
WKN MJ3QT1
ISIN DE000MJ3QT15
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 14:00:58.162 | 1,770 BZ | 50 | 88,500 | 16.161,000 | 28.067,280 |
| 20.05.2026 | 13:54:00.661 | 1,760 BZ | 50 | 88,000 | 16.111,000 | 27.978,780 |
| 20.05.2026 | 13:17:43.647 | 1,770 BZ | 595 | 1.053,150 | 16.061,000 | 27.890,780 |
| 20.05.2026 | 13:12:15.819 | 1,760 BZ | 250 | 440,000 | 15.466,000 | 26.837,630 |
| 20.05.2026 | 13:05:11.133 | 1,760 BZ | 170 | 299,200 | 15.216,000 | 26.397,630 |
| 20.05.2026 | 13:03:34.355 | 1,760 BZ | 175 | 308,000 | 15.046,000 | 26.098,430 |
| 20.05.2026 | 11:12:12.443 | 1,770 BZ | 150 | 265,500 | 14.871,000 | 25.790,430 |
| 20.05.2026 | 11:12:06.076 | 1,760 BZ | 150 | 264,000 | 14.721,000 | 25.524,930 |
| 20.05.2026 | 10:58:08.947 | 1,750 BZ | 40 | 70,000 | 14.571,000 | 25.260,930 |
| 20.05.2026 | 10:55:59.883 | 1,750 BZ | 40 | 70,000 | 14.531,000 | 25.190,930 |
| 20.05.2026 | 10:42:58.927 | 1,750 BZ | 250 | 437,500 | 14.491,000 | 25.120,930 |
| 20.05.2026 | 10:41:51.771 | 1,740 BZ | 250 | 435,000 | 14.241,000 | 24.683,430 |
| 20.05.2026 | 10:36:58.083 | 1,740 BZ | 1.265 | 2.201,100 | 13.991,000 | 24.248,430 |
| 20.05.2026 | 10:09:30.488 | 1,730 BZ | 3.466 | 5.996,180 | 12.726,000 | 22.047,330 |
| 20.05.2026 | 10:05:14.057 | 1,700 BZ | 5.725 | 9.732,500 | 9.260,000 | 16.051,150 |
| 20.05.2026 | 10:02:42.120 | 1,700 BZ | 330 | 561,000 | 3.535,000 | 6.318,650 |
| 20.05.2026 | 09:13:35.043 | 1,800 BZ | 60 | 108,000 | 3.205,000 | 5.757,650 |
| 20.05.2026 | 09:07:36.072 | 1,800 BZ | 875 | 1.575,000 | 3.145,000 | 5.649,650 |
| 20.05.2026 | 08:54:36.566 | 1,810 G | - | - | 2.270,000 | 4.074,650 |
| 20.05.2026 | 08:02:04.872 | 1,800 BZ | 1.135 | 2.043,000 | 2.270,000 | 4.074,650 |
| 20.05.2026 | 08:00:01.580 | 1,790 BZ | 1.135 | 2.031,650 | 1.135,000 | 2.031,650 |
| 19.05.2026 | 21:36:30.914 | 1,850 BZ | 150 | 277,500 | 55.938,000 | 94.397,360 |
| 19.05.2026 | 21:36:30.914 | 1,850 BZ | 150 | 277,500 | 55.938,000 | 94.397,360 |
| 19.05.2026 | 21:34:31.625 | 1,840 BZ | 150 | 276,000 | 55.788,000 | 94.119,860 |
| 19.05.2026 | 21:28:54.512 | 1,840 BZ | 300 | 552,000 | 55.638,000 | 93.843,860 |
| 19.05.2026 | 21:28:26.082 | 1,830 BZ | 300 | 549,000 | 55.338,000 | 93.291,860 |
| 19.05.2026 | 21:06:26.740 | 1,830 BZ | 180 | 329,400 | 55.038,000 | 92.742,860 |
| 19.05.2026 | 21:00:18.020 | 1,820 BZ | 180 | 327,600 | 54.858,000 | 92.413,460 |
| 19.05.2026 | 20:31:53.160 | 1,840 BZ | 300 | 552,000 | 54.678,000 | 92.085,860 |
| 19.05.2026 | 20:31:08.636 | 1,830 BZ | 300 | 549,000 | 54.378,000 | 91.533,860 |
| 19.05.2026 | 20:27:34.415 | 1,840 G | - | - | 54.078,000 | 90.984,860 |
| 19.05.2026 | 19:54:02.736 | 1,840 BZ | 263 | 483,920 | 54.078,000 | 90.984,860 |
| 19.05.2026 | 19:53:22.700 | 1,830 BZ | 263 | 481,290 | 53.815,000 | 90.500,940 |
| 19.05.2026 | 19:24:19.615 | 1,800 BZ | 400 | 720,000 | 53.552,000 | 90.019,650 |
| 19.05.2026 | 19:22:35.653 | 1,790 BZ | 400 | 716,000 | 53.152,000 | 89.299,650 |
| 19.05.2026 | 19:22:06.227 | 1,790 BZ | 1.300 | 2.327,000 | 52.752,000 | 88.583,650 |
| 19.05.2026 | 19:17:53.760 | 1,820 BZ | 1.000 | 1.820,000 | 51.452,000 | 86.256,650 |
| 19.05.2026 | 19:17:08.495 | 1,820 BZ | 300 | 546,000 | 50.452,000 | 84.436,650 |
| 19.05.2026 | 18:56:08.243 | 1,800 BZ | 2.050 | 3.690,000 | 50.152,000 | 83.890,650 |
| 19.05.2026 | 18:54:36.686 | 1,790 BZ | 2.050 | 3.669,500 | 48.102,000 | 80.200,650 |
| 19.05.2026 | 18:44:22.851 | 1,790 BZ | 350 | 626,500 | 46.052,000 | 76.531,150 |
| 19.05.2026 | 18:44:17.974 | 1,780 BZ | 350 | 623,000 | 45.702,000 | 75.904,650 |
| 19.05.2026 | 18:43:45.534 | 1,790 BZ | 350 | 626,500 | 45.352,000 | 75.281,650 |
| 19.05.2026 | 18:43:18.227 | 1,790 BZ | 350 | 626,500 | 45.002,000 | 74.655,150 |
| 19.05.2026 | 18:37:12.222 | 1,780 BZ | 200 | 356,000 | 44.652,000 | 74.028,650 |
| 19.05.2026 | 18:27:35.785 | 1,800 BZ | 200 | 360,000 | 44.452,000 | 73.672,650 |
| 19.05.2026 | 18:26:23.586 | 1,790 BZ | 169 | 302,510 | 44.252,000 | 73.312,650 |
| 19.05.2026 | 18:26:10.069 | 1,780 BZ | 169 | 300,820 | 44.083,000 | 73.010,140 |
| 19.05.2026 | 18:25:13.902 | 1,790 G | - | - | 43.914,000 | 72.709,320 |
| 19.05.2026 | 18:21:26.884 | 1,780 BZ | 200 | 356,000 | 43.914,000 | 72.709,320 |
| 19.05.2026 | 18:21:13.105 | 1,780 BZ | 200 | 356,000 | 43.714,000 | 72.353,320 |
| 19.05.2026 | 18:14:48.162 | 1,790 G | - | - | 43.514,000 | 71.997,320 |
| 19.05.2026 | 18:05:07.378 | 1,780 BZ | 1.930 | 3.435,400 | 43.514,000 | 71.997,320 |
| 19.05.2026 | 17:55:57.488 | 1,790 BZ | 430 | 769,700 | 41.584,000 | 68.561,920 |
| 19.05.2026 | 17:48:48.582 | 1,810 BZ | 1.500 | 2.715,000 | 41.154,000 | 67.792,220 |
| 19.05.2026 | 17:09:03.017 | 1,800 BZ | 810 | 1.458,000 | 39.654,000 | 65.077,220 |
| 19.05.2026 | 17:08:41.518 | 1,790 BZ | 360 | 644,400 | 38.844,000 | 63.619,220 |
| 19.05.2026 | 17:07:12.840 | 1,800 BZ | 450 | 810,000 | 38.484,000 | 62.974,820 |
| 19.05.2026 | 17:01:47.353 | 1,780 BZ | 200 | 356,000 | 38.034,000 | 62.164,820 |
| 19.05.2026 | 16:59:21.268 | 1,780 BZ | 200 | 356,000 | 37.834,000 | 61.808,820 |
| 19.05.2026 | 16:56:44.070 | 1,760 BZ | 350 | 616,000 | 37.634,000 | 61.452,820 |
| 19.05.2026 | 16:55:12.489 | 1,740 BZ | 350 | 609,000 | 37.284,000 | 60.836,820 |
| 19.05.2026 | 16:54:55.080 | 1,740 BZ | 1.172 | 2.039,280 | 36.934,000 | 60.227,820 |
| 19.05.2026 | 16:54:29.842 | 1,730 BZ | 172 | 297,560 | 35.762,000 | 58.188,540 |
| 19.05.2026 | 16:54:23.237 | 1,730 BZ | 1.000 | 1.730,000 | 35.590,000 | 57.890,980 |
| 19.05.2026 | 16:54:04.535 | 1,730 BZ | 1.230 | 2.127,900 | 34.590,000 | 56.160,980 |
| 19.05.2026 | 16:50:07.820 | 1,720 BZ | 1.230 | 2.115,600 | 33.360,000 | 54.033,080 |
| 19.05.2026 | 16:47:30.896 | 1,730 BZ | 1.000 | 1.730,000 | 32.130,000 | 51.917,480 |
| 19.05.2026 | 16:47:25.404 | 1,720 BZ | 1.000 | 1.720,000 | 31.130,000 | 50.187,480 |
| 19.05.2026 | 16:42:16.524 | 1,640 BZ | 500 | 820,000 | 30.130,000 | 48.467,480 |
| 19.05.2026 | 16:39:27.481 | 1,660 BZ | 500 | 830,000 | 29.630,000 | 47.647,480 |
| 19.05.2026 | 16:38:09.667 | 1,650 BZ | 325 | 536,250 | 29.130,000 | 46.817,480 |
| 19.05.2026 | 16:37:14.269 | 1,660 BZ | 180 | 298,800 | 28.805,000 | 46.281,230 |
| 19.05.2026 | 16:36:48.041 | 1,660 BZ | 145 | 240,700 | 28.625,000 | 45.982,430 |
| 19.05.2026 | 16:35:46.404 | 1,670 BZ | 55 | 91,850 | 28.480,000 | 45.741,730 |
| 19.05.2026 | 16:34:59.919 | 1,660 BZ | 55 | 91,300 | 28.425,000 | 45.649,880 |
| 19.05.2026 | 16:34:09.277 | 1,650 BZ | 1.750 | 2.887,500 | 28.370,000 | 45.558,580 |
| 19.05.2026 | 16:31:14.036 | 1,640 BZ | 200 | 328,000 | 26.620,000 | 42.671,080 |
| 19.05.2026 | 16:30:51.426 | 1,650 BZ | 100 | 165,000 | 26.420,000 | 42.343,080 |
| 19.05.2026 | 16:30:24.332 | 1,650 BZ | 700 | 1.155,000 | 26.320,000 | 42.178,080 |
| 19.05.2026 | 16:28:51.902 | 1,650 BZ | 750 | 1.237,500 | 25.620,000 | 41.023,080 |
| 19.05.2026 | 16:27:10.237 | 1,660 BZ | 160 | 265,600 | 24.870,000 | 39.785,580 |
| 19.05.2026 | 16:26:22.125 | 1,640 BZ | 160 | 262,400 | 24.710,000 | 39.519,980 |
| 19.05.2026 | 16:24:28.549 | 1,630 BZ | 600 | 978,000 | 24.550,000 | 39.257,580 |
| 19.05.2026 | 16:24:20.516 | 1,630 BZ | 600 | 978,000 | 23.950,000 | 38.279,580 |
| 19.05.2026 | 16:21:25.402 | 1,640 BZ | 9.000 | 14.760,000 | 23.350,000 | 37.301,580 |
| 19.05.2026 | 16:21:16.521 | 1,640 BZ | 200 | 328,000 | 14.350,000 | 22.541,580 |
| 19.05.2026 | 16:20:32.343 | 1,630 BZ | 200 | 326,000 | 14.150,000 | 22.213,580 |
| 19.05.2026 | 16:20:00.608 | 1,620 BZ | 100 | 162,000 | 13.950,000 | 21.887,580 |
| 19.05.2026 | 16:19:42.392 | 1,610 BZ | 100 | 161,000 | 13.850,000 | 21.725,580 |
| 19.05.2026 | 16:19:26.936 | 1,620 BZ | 1.135 | 1.838,700 | 13.750,000 | 21.564,580 |
| 19.05.2026 | 16:19:03.447 | 1,600 BZ | 400 | 640,000 | 12.615,000 | 19.725,880 |
| 19.05.2026 | 16:18:51.379 | 1,610 BZ | 150 | 241,500 | 12.215,000 | 19.085,880 |
| 19.05.2026 | 16:18:02.718 | 1,630 BZ | 250 | 407,500 | 12.065,000 | 18.844,380 |
| 19.05.2026 | 16:18:02.202 | 1,630 BZ | 85 | 138,550 | 11.815,000 | 18.436,880 |
| 19.05.2026 | 16:17:20.343 | 1,630 BZ | 250 | 407,500 | 11.730,000 | 18.298,330 |
| 19.05.2026 | 16:17:05.335 | 1,630 BZ | 218 | 355,340 | 11.480,000 | 17.890,830 |
| 19.05.2026 | 16:16:48.337 | 1,620 BZ | 218 | 353,160 | 11.262,000 | 17.535,490 |
| 19.05.2026 | 16:14:41.882 | 1,580 BZ | 1.290 | 2.038,200 | 11.044,000 | 17.182,330 |
| 19.05.2026 | 16:14:28.089 | 1,570 BZ | 1.290 | 2.025,300 | 9.754,000 | 15.144,130 |