Merck & Co. Inc./OS/Call [135]/MS
WKN MJ3Q7X
ISIN DE000MJ3Q7X6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.11.2025 | 19:17:38.179 | 0,216 G | - | - | 1.100.000,000 | 224.000,000 |
| 18.11.2025 | 19:17:38.179 | 0,216 G | - | - | 1.100.000,000 | 224.000,000 |
| 18.11.2025 | 17:24:53.228 | 0,221 G | - | - | 1.100.000,000 | 224.000,000 |
| 18.11.2025 | 16:31:05.314 | 0,205 BZ | 100.000 | 20.500,000 | 1.100.000,000 | 224.000,000 |
| 18.11.2025 | 16:30:51.060 | 0,203 RG | 350.000 | 71.050,000 | 1.000.000,000 | 203.500,000 |
| 18.11.2025 | 16:29:28.890 | 0,205 BG | 300.000 | 61.500,000 | 650.000,000 | 132.450,000 |
| 18.11.2025 | 16:25:32.157 | 0,205 G | - | - | 350.000,000 | 70.950,000 |
| 18.11.2025 | 16:22:44.370 | 0,205 BG | 100.000 | 20.500,000 | 350.000,000 | 70.950,000 |
| 18.11.2025 | 16:20:58.919 | 0,203 RG | 150.000 | 30.450,000 | 250.000,000 | 50.450,000 |
| 18.11.2025 | 16:19:33.850 | 0,200 RG | 100.000 | 20.000,000 | 100.000,000 | 20.000,000 |
| 18.11.2025 | 14:57:50.575 | 0,188 G | - | - | - | - |
| 18.11.2025 | 10:40:38.396 | 0,150 G | - | - | - | - |
| 18.11.2025 | 08:54:56.031 | 0,149 G | - | - | - | - |
| 17.11.2025 | 19:19:02.415 | 0,171 G | - | - | - | - |
| 17.11.2025 | 19:19:02.415 | 0,171 G | - | - | - | - |
| 17.11.2025 | 17:24:53.965 | 0,159 G | - | - | - | - |
| 17.11.2025 | 14:59:19.461 | 0,146 G | - | - | - | - |
| 17.11.2025 | 10:40:26.986 | 0,152 G | - | - | - | - |
| 17.11.2025 | 08:58:15.741 | 0,151 G | - | - | - | - |
| 14.11.2025 | 19:27:50.728 | 0,157 G | - | - | - | - |
| 14.11.2025 | 19:27:50.728 | 0,157 G | - | - | - | - |
| 14.11.2025 | 17:53:26.339 | 0,160 G | - | - | - | - |
| 14.11.2025 | 15:39:23.415 | 0,145 G | - | - | - | - |
| 14.11.2025 | 11:28:07.595 | 0,142 G | - | - | - | - |
| 14.11.2025 | 09:36:22.369 | 0,152 G | - | - | - | - |
| 13.11.2025 | 15:19:41.037 | 0,131 G | - | - | - | - |
| 13.11.2025 | 15:19:41.037 | 0,131 G | - | - | - | - |
| 13.11.2025 | 15:14:22.266 | 0,131 G | - | - | - | - |
| 13.11.2025 | 12:45:27.514 | 0,135 G | - | - | - | - |
| 13.11.2025 | 08:50:28.160 | 0,128 G | - | - | - | - |
| 12.11.2025 | 20:23:32.059 | 0,131 G | - | - | - | - |
| 12.11.2025 | 20:23:32.059 | 0,131 G | - | - | - | - |
| 12.11.2025 | 20:23:32.059 | 0,131 G | - | - | - | - |
| 12.11.2025 | 20:23:32.059 | 0,131 G | - | - | - | - |
| 12.11.2025 | 18:46:43.659 | 0,133 G | - | - | - | - |
| 12.11.2025 | 18:46:43.659 | 0,133 G | - | - | - | - |
| 12.11.2025 | 16:58:13.692 | 0,128 G | - | - | - | - |
| 12.11.2025 | 16:58:13.692 | 0,128 G | - | - | - | - |
| 12.11.2025 | 14:52:38.554 | 0,123 G | - | - | - | - |
| 12.11.2025 | 14:52:38.554 | 0,123 G | - | - | - | - |
| 12.11.2025 | 10:40:24.608 | 0,121 G | - | - | - | - |
| 12.11.2025 | 10:40:24.608 | 0,121 G | - | - | - | - |
| 12.11.2025 | 08:57:57.260 | 0,121 G | - | - | - | - |
| 12.11.2025 | 08:57:57.260 | 0,121 G | - | - | - | - |
| 11.11.2025 | 20:44:14.785 | 0,113 G | - | - | - | - |
| 11.11.2025 | 20:44:14.785 | 0,113 G | - | - | - | - |
| 11.11.2025 | 18:58:39.654 | 0,112 G | - | - | - | - |
| 11.11.2025 | 17:09:03.456 | 0,112 G | - | - | - | - |
| 11.11.2025 | 14:54:12.396 | 0,092 G | - | - | - | - |
| 11.11.2025 | 10:43:19.345 | 0,095 G | - | - | - | - |
| 11.11.2025 | 08:57:23.342 | 0,094 G | - | - | - | - |
| 10.11.2025 | 20:54:34.279 | 0,094 G | - | - | - | - |
| 10.11.2025 | 20:54:34.279 | 0,094 G | - | - | - | - |
| 10.11.2025 | 19:17:44.541 | 0,096 G | - | - | - | - |
| 10.11.2025 | 17:23:52.804 | 0,096 G | - | - | - | - |
| 10.11.2025 | 14:54:09.099 | 0,095 G | - | - | - | - |
| 10.11.2025 | 10:38:51.039 | 0,096 G | - | - | - | - |
| 10.11.2025 | 08:53:30.455 | 0,092 G | - | - | - | - |
| 07.11.2025 | 19:19:21.995 | 0,092 G | - | - | - | - |
| 07.11.2025 | 19:19:21.995 | 0,092 G | - | - | - | - |
| 07.11.2025 | 17:26:18.861 | 0,090 G | - | - | - | - |
| 07.11.2025 | 14:59:51.078 | 0,094 G | - | - | - | - |
| 07.11.2025 | 10:40:15.961 | 0,089 G | - | - | - | - |
| 07.11.2025 | 08:58:25.844 | 0,089 G | - | - | - | - |
| 06.11.2025 | 20:23:55.475 | 0,089 G | - | - | - | - |
| 06.11.2025 | 20:23:55.475 | 0,089 G | - | - | - | - |
| 06.11.2025 | 18:43:39.460 | 0,086 G | - | - | - | - |
| 06.11.2025 | 16:53:10.353 | 0,086 G | - | - | - | - |
| 06.11.2025 | 14:52:01.016 | 0,076 G | - | - | - | - |
| 06.11.2025 | 10:39:48.004 | 0,077 G | - | - | - | - |
| 06.11.2025 | 08:49:41.793 | 0,076 G | - | - | - | - |
| 05.11.2025 | 20:24:17.356 | 0,084 G | - | - | - | - |
| 05.11.2025 | 20:24:17.356 | 0,084 G | - | - | - | - |
| 05.11.2025 | 18:43:22.624 | 0,081 G | - | - | - | - |
| 05.11.2025 | 16:53:44.656 | 0,075 G | - | - | - | - |
| 05.11.2025 | 14:48:33.451 | 0,070 G | - | - | - | - |
| 05.11.2025 | 10:38:18.736 | 0,077 G | - | - | - | - |
| 05.11.2025 | 08:59:14.154 | 0,072 G | - | - | - | - |
| 04.11.2025 | 19:18:39.772 | 0,072 G | - | - | - | - |
| 04.11.2025 | 19:18:39.772 | 0,072 G | - | - | - | - |
| 04.11.2025 | 17:28:40.727 | 0,079 G | - | - | - | - |
| 04.11.2025 | 14:55:14.862 | 0,063 G | - | - | - | - |
| 04.11.2025 | 10:44:20.287 | 0,071 G | - | - | - | - |
| 04.11.2025 | 08:50:06.691 | 0,069 G | - | - | - | - |
| 03.11.2025 | 20:54:45.621 | 0,074 G | - | - | - | - |
| 03.11.2025 | 20:54:45.621 | 0,074 G | - | - | - | - |
| 03.11.2025 | 19:17:13.202 | 0,073 G | - | - | - | - |
| 03.11.2025 | 19:13:39.216 | 0,074 G | - | - | - | - |
| 03.11.2025 | 17:22:11.050 | 0,075 G | - | - | - | - |
| 03.11.2025 | 17:13:50.761 | 0,075 G | - | - | - | - |
| 03.11.2025 | 14:56:03.307 | 0,082 G | - | - | - | - |
| 03.11.2025 | 10:40:15.006 | 0,084 G | - | - | - | - |
| 03.11.2025 | 08:58:49.430 | 0,084 G | - | - | - | - |
| 31.10.2025 | 20:36:59.848 | 0,089 G | - | - | - | - |
| 31.10.2025 | 20:36:59.848 | 0,089 G | - | - | - | - |
| 31.10.2025 | 18:59:24.074 | 0,084 G | - | - | - | - |
| 31.10.2025 | 17:09:37.113 | 0,078 G | - | - | - | - |
| 31.10.2025 | 14:52:53.342 | 0,081 G | - | - | - | - |
| 31.10.2025 | 10:39:35.080 | 0,082 G | - | - | - | - |
| 31.10.2025 | 08:56:02.444 | 0,083 G | - | - | - | - |