Enphase Energy Inc./Discount/50/Call/MS
WKN MJ3JDC
ISIN DE000MJ3JDC9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.10.2025 | 19:27:09.853 | 28,220 G | - | - | - | - |
| 10.10.2025 | 19:27:09.853 | 28,220 G | - | - | - | - |
| 10.10.2025 | 17:52:38.862 | 28,860 G | - | - | - | - |
| 10.10.2025 | 15:29:28.242 | 30,520 G | - | - | - | - |
| 10.10.2025 | 13:03:53.126 | 30,380 G | - | - | - | - |
| 09.10.2025 | 20:24:19.024 | 30,600 G | - | - | - | - |
| 09.10.2025 | 20:24:19.024 | 30,600 G | - | - | - | - |
| 09.10.2025 | 18:28:39.197 | 31,830 G | - | - | - | - |
| 09.10.2025 | 16:28:42.899 | 30,310 G | - | - | - | - |
| 09.10.2025 | 14:28:32.664 | 29,800 G | - | - | - | - |
| 09.10.2025 | 10:22:02.852 | 29,830 G | - | - | - | - |
| 09.10.2025 | 08:23:58.893 | 29,750 G | - | - | - | - |
| 08.10.2025 | 19:20:48.727 | 29,600 G | - | - | - | - |
| 08.10.2025 | 19:20:48.727 | 29,600 G | - | - | - | - |
| 08.10.2025 | 14:59:37.694 | 29,880 G | - | - | - | - |
| 08.10.2025 | 12:08:08.636 | 29,990 G | - | - | - | - |
| 08.10.2025 | 10:21:17.572 | 29,880 G | - | - | - | - |
| 08.10.2025 | 08:23:32.758 | 29,830 G | - | - | - | - |
| 07.10.2025 | 19:22:21.286 | 30,070 G | - | - | - | - |
| 07.10.2025 | 19:22:21.286 | 30,070 G | - | - | - | - |
| 07.10.2025 | 17:36:13.996 | 29,880 G | - | - | - | - |
| 07.10.2025 | 15:21:46.770 | 30,360 G | - | - | - | - |
| 07.10.2025 | 10:20:39.969 | 30,290 G | - | - | - | - |
| 07.10.2025 | 08:23:09.847 | 30,180 G | - | - | - | - |
| 06.10.2025 | 20:22:10.148 | 30,470 G | - | - | - | - |
| 06.10.2025 | 20:22:10.148 | 30,470 G | - | - | - | - |
| 06.10.2025 | 18:29:37.443 | 30,170 G | - | - | - | - |
| 06.10.2025 | 16:28:56.621 | 30,250 G | - | - | - | - |
| 06.10.2025 | 14:26:18.924 | 30,250 G | - | - | - | - |
| 06.10.2025 | 10:20:26.368 | 30,240 G | - | - | - | - |
| 06.10.2025 | 08:21:42.540 | 30,010 G | - | - | - | - |
| 03.10.2025 | 19:45:42.295 | 30,190 G | - | - | - | - |
| 03.10.2025 | 19:45:42.295 | 30,190 G | - | - | - | - |
| 03.10.2025 | 18:24:34.269 | 30,550 G | - | - | - | - |
| 03.10.2025 | 16:25:31.177 | 30,380 G | - | - | - | - |
| 03.10.2025 | 14:23:16.171 | 30,600 G | - | - | - | - |
| 03.10.2025 | 10:16:48.054 | 30,490 G | - | - | - | - |
| 02.10.2025 | 20:23:28.338 | 30,380 G | - | - | - | - |
| 02.10.2025 | 20:23:28.338 | 30,380 G | - | - | - | - |
| 02.10.2025 | 20:23:28.338 | 30,380 G | - | - | - | - |
| 02.10.2025 | 20:23:28.338 | 30,380 G | - | - | - | - |
| 02.10.2025 | 18:36:28.055 | 30,260 G | - | - | - | - |
| 02.10.2025 | 18:36:28.055 | 30,260 G | - | - | - | - |
| 02.10.2025 | 16:30:42.982 | 30,420 G | - | - | - | - |
| 02.10.2025 | 16:30:42.982 | 30,420 G | - | - | - | - |
| 02.10.2025 | 14:27:55.353 | 30,400 G | - | - | - | - |
| 02.10.2025 | 14:27:55.353 | 30,400 G | - | - | - | - |
| 02.10.2025 | 10:20:53.308 | 30,010 G | - | - | - | - |
| 02.10.2025 | 10:20:53.308 | 30,010 G | - | - | - | - |
| 02.10.2025 | 08:23:44.585 | 29,940 G | - | - | - | - |
| 02.10.2025 | 08:23:44.585 | 29,940 G | - | - | - | - |
| 01.10.2025 | 20:16:08.068 | 30,030 G | - | - | - | - |
| 01.10.2025 | 20:16:08.068 | 30,030 G | - | - | - | - |
| 01.10.2025 | 19:56:48.976 | 29,990 G | - | - | - | - |
| 01.10.2025 | 18:28:28.041 | 29,990 G | - | - | - | - |
| 01.10.2025 | 16:29:20.978 | 29,660 G | - | - | - | - |
| 01.10.2025 | 14:26:33.420 | 28,850 G | - | - | - | - |
| 01.10.2025 | 10:20:53.839 | 28,610 G | - | - | - | - |
| 01.10.2025 | 08:23:37.795 | 28,720 G | - | - | - | - |
| 30.09.2025 | 20:21:04.191 | 28,900 G | - | - | - | - |
| 30.09.2025 | 20:21:04.191 | 28,900 G | - | - | - | - |
| 30.09.2025 | 20:01:50.503 | 28,850 G | - | - | - | - |
| 30.09.2025 | 18:29:11.431 | 28,850 G | - | - | - | - |
| 30.09.2025 | 16:30:02.040 | 29,260 G | - | - | - | - |
| 30.09.2025 | 14:25:26.775 | 29,440 G | - | - | - | - |
| 30.09.2025 | 10:20:42.556 | 29,350 G | - | - | - | - |
| 30.09.2025 | 08:22:53.315 | 29,430 G | - | - | - | - |
| 29.09.2025 | 20:19:26.802 | 29,690 G | - | - | - | - |
| 29.09.2025 | 20:19:26.802 | 29,690 G | - | - | - | - |
| 29.09.2025 | 19:59:24.523 | 29,660 G | - | - | - | - |
| 29.09.2025 | 18:27:08.373 | 29,630 G | - | - | - | - |
| 29.09.2025 | 16:25:59.289 | 29,580 G | - | - | - | - |
| 29.09.2025 | 14:23:40.775 | 29,830 G | - | - | - | - |
| 29.09.2025 | 10:15:29.118 | 29,920 G | - | - | - | - |
| 29.09.2025 | 08:15:52.550 | 29,670 G | - | - | - | - |
| 26.09.2025 | 20:16:30.078 | 29,500 G | - | - | - | - |
| 26.09.2025 | 20:16:30.078 | 29,500 G | - | - | - | - |
| 26.09.2025 | 19:57:39.765 | 29,590 G | - | - | - | - |
| 26.09.2025 | 18:28:55.486 | 29,550 G | - | - | - | - |
| 26.09.2025 | 16:29:37.401 | 29,290 G | - | - | - | - |
| 26.09.2025 | 14:27:51.722 | 30,060 G | - | - | - | - |
| 26.09.2025 | 10:27:57.620 | 29,980 G | - | - | - | - |
| 26.09.2025 | 08:22:49.761 | 30,120 G | - | - | - | - |
| 25.09.2025 | 20:15:38.415 | 29,960 G | - | - | - | - |
| 25.09.2025 | 20:15:38.415 | 29,960 G | - | - | - | - |
| 25.09.2025 | 19:57:21.836 | 29,940 G | - | - | - | - |
| 25.09.2025 | 18:30:18.955 | 29,860 G | - | - | - | - |
| 25.09.2025 | 16:29:52.404 | 29,790 G | - | - | - | - |
| 25.09.2025 | 14:27:17.923 | 30,390 G | - | - | - | - |
| 25.09.2025 | 10:21:37.712 | 30,520 G | - | - | - | - |
| 25.09.2025 | 08:24:09.158 | 30,480 G | - | - | - | - |
| 24.09.2025 | 20:22:48.485 | 30,590 G | - | - | - | - |
| 24.09.2025 | 20:22:48.485 | 30,590 G | - | - | - | - |
| 24.09.2025 | 20:22:48.485 | 30,590 G | - | - | - | - |
| 24.09.2025 | 20:22:48.485 | 30,590 G | - | - | - | - |
| 24.09.2025 | 18:30:01.121 | 30,610 G | - | - | - | - |
| 24.09.2025 | 18:30:01.121 | 30,610 G | - | - | - | - |
| 24.09.2025 | 16:37:32.404 | 30,570 G | - | - | - | - |
| 24.09.2025 | 16:37:32.404 | 30,570 G | - | - | - | - |
| 24.09.2025 | 14:27:45.705 | 30,270 G | - | - | - | - |