Enphase Energy Inc./Discount/50/Call/MS
WKN MJ3JDB
ISIN DE000MJ3JDB1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.02.2026 | 19:45:20.736 | 35,630 G | - | - | - | - |
| 04.02.2026 | 19:45:20.736 | 35,630 G | - | - | - | - |
| 04.02.2026 | 18:04:41.189 | 35,840 G | - | - | - | - |
| 04.02.2026 | 15:36:41.522 | 36,180 G | - | - | - | - |
| 03.02.2026 | 20:23:21.006 | 28,940 G | - | - | - | - |
| 03.02.2026 | 20:23:21.006 | 28,940 G | - | - | - | - |
| 03.02.2026 | 18:32:41.736 | 29,130 G | - | - | - | - |
| 03.02.2026 | 14:31:07.633 | 29,160 G | - | - | - | - |
| 03.02.2026 | 10:27:29.814 | 29,050 G | - | - | - | - |
| 03.02.2026 | 08:29:43.441 | 28,970 G | - | - | - | - |
| 02.02.2026 | 20:24:14.668 | 28,810 G | - | - | - | - |
| 02.02.2026 | 20:24:14.668 | 28,810 G | - | - | - | - |
| 02.02.2026 | 18:39:47.207 | 28,720 G | - | - | - | - |
| 02.02.2026 | 16:37:34.847 | 28,760 G | - | - | - | - |
| 02.02.2026 | 14:30:14.377 | 29,100 G | - | - | - | - |
| 02.02.2026 | 10:21:12.930 | 28,590 G | - | - | - | - |
| 02.02.2026 | 08:24:35.948 | 27,970 G | - | - | - | - |
| 30.01.2026 | 19:23:18.753 | 28,990 G | - | - | - | - |
| 30.01.2026 | 19:23:18.753 | 28,990 G | - | - | - | - |
| 30.01.2026 | 14:31:45.317 | 29,360 G | - | - | - | - |
| 30.01.2026 | 10:25:36.886 | 29,130 G | - | - | - | - |
| 30.01.2026 | 08:28:13.630 | 29,240 G | - | - | - | - |
| 29.01.2026 | 20:25:34.488 | 29,410 G | - | - | - | - |
| 29.01.2026 | 20:25:34.488 | 29,410 G | - | - | - | - |
| 29.01.2026 | 18:42:03.716 | 29,060 G | - | - | - | - |
| 29.01.2026 | 16:40:43.812 | 29,050 G | - | - | - | - |
| 29.01.2026 | 14:31:28.238 | 30,460 G | - | - | - | - |
| 29.01.2026 | 10:21:19.091 | 30,690 G | - | - | - | - |
| 29.01.2026 | 08:29:18.608 | 30,730 G | - | - | - | - |
| 28.01.2026 | 20:29:00.216 | 31,040 G | - | - | - | - |
| 28.01.2026 | 20:29:00.216 | 31,040 G | - | - | - | - |
| 28.01.2026 | 18:49:12.081 | 31,240 G | - | - | - | - |
| 28.01.2026 | 16:38:48.400 | 30,990 G | - | - | - | - |
| 28.01.2026 | 14:36:50.817 | 30,610 G | - | - | - | - |
| 28.01.2026 | 10:27:43.350 | 30,480 G | - | - | - | - |
| 28.01.2026 | 08:29:46.333 | 30,500 G | - | - | - | - |
| 27.01.2026 | 20:24:26.049 | 30,430 G | - | - | - | - |
| 27.01.2026 | 20:24:26.049 | 30,430 G | - | - | - | - |
| 27.01.2026 | 18:43:52.189 | 30,450 G | - | - | - | - |
| 27.01.2026 | 16:40:22.155 | 30,150 G | - | - | - | - |
| 27.01.2026 | 14:37:58.939 | 30,240 G | - | - | - | - |
| 27.01.2026 | 10:27:27.189 | 30,490 G | - | - | - | - |
| 27.01.2026 | 08:30:40.643 | 30,500 G | - | - | - | - |
| 26.01.2026 | 20:22:37.904 | 30,170 G | - | - | - | - |
| 26.01.2026 | 20:22:37.904 | 30,170 G | - | - | - | - |
| 26.01.2026 | 18:29:45.553 | 30,510 G | - | - | - | - |
| 26.01.2026 | 15:57:26.659 | 30,430 G | - | - | - | - |
| 26.01.2026 | 11:51:23.642 | 30,310 G | - | - | - | - |
| 26.01.2026 | 09:53:31.591 | 30,360 G | - | - | - | - |
| 23.01.2026 | 20:20:41.281 | 30,880 G | - | - | - | - |
| 23.01.2026 | 20:20:41.281 | 30,880 G | - | - | - | - |
| 23.01.2026 | 20:13:50.113 | 30,900 G | - | - | - | - |
| 23.01.2026 | 18:31:17.610 | 31,160 G | - | - | - | - |
| 23.01.2026 | 16:34:17.491 | 31,280 G | - | - | - | - |
| 23.01.2026 | 14:31:26.812 | 31,570 G | - | - | - | - |
| 23.01.2026 | 10:23:48.719 | 31,520 G | - | - | - | - |
| 23.01.2026 | 08:29:39.255 | 31,430 G | - | - | - | - |
| 22.01.2026 | 20:23:36.575 | 31,190 G | - | - | - | - |
| 22.01.2026 | 20:23:36.575 | 31,190 G | - | - | - | - |
| 22.01.2026 | 18:36:17.314 | 30,950 G | - | - | - | - |
| 22.01.2026 | 16:49:34.504 | 30,550 G | - | - | - | - |
| 22.01.2026 | 14:31:07.046 | 29,260 G | - | - | - | - |
| 22.01.2026 | 10:20:19.902 | 28,770 G | - | - | - | - |
| 22.01.2026 | 08:37:30.822 | 28,830 G | - | - | - | - |
| 21.01.2026 | 20:25:03.075 | 28,210 G | - | - | - | - |
| 21.01.2026 | 20:25:03.075 | 28,210 G | - | - | - | - |
| 21.01.2026 | 18:30:44.401 | 28,140 G | - | - | - | - |
| 21.01.2026 | 16:31:23.734 | 28,210 G | - | - | - | - |
| 21.01.2026 | 14:30:04.257 | 27,650 G | - | - | - | - |
| 21.01.2026 | 10:28:38.973 | 27,860 G | - | - | - | - |
| 21.01.2026 | 08:28:46.574 | 27,880 G | - | - | - | - |
| 20.01.2026 | 20:22:44.525 | 27,520 G | - | - | - | - |
| 20.01.2026 | 20:22:44.525 | 27,520 G | - | - | - | - |
| 20.01.2026 | 20:10:10.816 | 27,520 G | - | - | - | - |
| 20.01.2026 | 18:29:09.461 | 28,100 G | - | - | - | - |
| 20.01.2026 | 16:31:26.034 | 27,960 G | - | - | - | - |
| 20.01.2026 | 14:28:12.625 | 28,330 G | - | - | - | - |
| 20.01.2026 | 10:19:52.461 | 28,230 G | - | - | - | - |
| 20.01.2026 | 08:26:39.444 | 28,400 G | - | - | - | - |
| 19.01.2026 | 20:44:39.684 | 28,070 G | - | - | - | - |
| 19.01.2026 | 20:44:39.684 | 28,070 G | - | - | - | - |
| 19.01.2026 | 19:21:10.889 | 28,060 G | - | - | - | - |
| 19.01.2026 | 17:37:04.070 | 28,020 G | - | - | - | - |
| 19.01.2026 | 15:02:28.575 | 28,030 G | - | - | - | - |
| 19.01.2026 | 11:45:39.908 | 28,040 G | - | - | - | - |
| 19.01.2026 | 08:16:23.355 | 28,020 G | - | - | - | - |
| 16.01.2026 | 20:26:36.999 | 28,720 G | - | - | - | - |
| 16.01.2026 | 20:26:36.999 | 28,720 G | - | - | - | - |
| 16.01.2026 | 18:33:13.179 | 28,630 G | - | - | - | - |
| 16.01.2026 | 16:38:39.579 | 28,590 G | - | - | - | - |
| 16.01.2026 | 14:31:53.581 | 28,720 G | - | - | - | - |
| 16.01.2026 | 10:21:44.476 | 28,750 G | - | - | - | - |
| 16.01.2026 | 08:30:02.748 | 28,790 G | - | - | - | - |
| 15.01.2026 | 20:26:41.459 | 28,800 G | - | - | - | - |
| 15.01.2026 | 20:26:41.459 | 28,800 G | - | - | - | - |
| 15.01.2026 | 18:30:11.212 | 28,640 G | - | - | - | - |
| 15.01.2026 | 16:36:36.143 | 28,880 G | - | - | - | - |
| 15.01.2026 | 14:29:52.786 | 29,290 G | - | - | - | - |
| 15.01.2026 | 10:21:24.198 | 29,170 G | - | - | - | - |
| 15.01.2026 | 08:29:26.382 | 29,090 G | - | - | - | - |