Vertiv Holdings Co./KO/Call [endlos]/MS
WKN MJ3HR4
ISIN DE000MJ3HR42
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.01.2025 | 18:26:52.552 | 0,001 G | - | - | - | - |
| 28.01.2025 | 18:26:52.552 | 0,001 G | - | - | - | - |
| 28.01.2025 | 15:43:21.233 | 0,001 G | - | - | - | - |
| 28.01.2025 | 11:32:15.405 | 0,910 G | - | - | - | - |
| 27.01.2025 | 15:33:50.363 | 2,080 BZ | 100 | 208,000 | 600,000 | 1.328,000 |
| 27.01.2025 | 15:33:50.363 | 2,080 BZ | 100 | 208,000 | 600,000 | 1.328,000 |
| 27.01.2025 | 13:34:20.653 | 2,530 G | - | - | 500,000 | 1.120,000 |
| 27.01.2025 | 11:36:27.881 | 2,240 BZ | 500 | 1.120,000 | 500,000 | 1.120,000 |
| 27.01.2025 | 08:48:06.250 | 3,800 G | - | - | - | - |
| 24.01.2025 | 21:14:33.095 | 4,630 G | - | - | - | - |
| 24.01.2025 | 21:14:33.095 | 4,630 G | - | - | - | - |
| 24.01.2025 | 15:06:38.166 | 5,410 G | - | - | - | - |
| 24.01.2025 | 13:24:14.371 | 5,360 G | - | - | - | - |
| 24.01.2025 | 08:49:05.951 | 5,310 G | - | - | - | - |
| 23.01.2025 | 21:23:32.569 | 5,400 G | - | - | 150,000 | 774,000 |
| 23.01.2025 | 21:23:32.569 | 5,400 G | - | - | 150,000 | 774,000 |
| 23.01.2025 | 16:10:41.550 | 5,160 BZ | 150 | 774,000 | 150,000 | 774,000 |
| 23.01.2025 | 14:45:41.679 | 4,750 G | - | - | - | - |
| 23.01.2025 | 13:23:21.820 | 4,740 G | - | - | - | - |
| 23.01.2025 | 08:49:03.146 | 4,850 G | - | - | - | - |
| 22.01.2025 | 21:05:45.750 | 4,930 G | - | - | - | - |
| 22.01.2025 | 21:05:45.750 | 4,930 G | - | - | - | - |
| 22.01.2025 | 14:44:13.967 | 4,780 G | - | - | - | - |
| 22.01.2025 | 13:23:56.161 | 4,790 G | - | - | - | - |
| 22.01.2025 | 08:54:22.109 | 4,550 G | - | - | - | - |
| 21.01.2025 | 20:53:56.481 | 4,210 G | - | - | - | - |
| 21.01.2025 | 20:53:56.481 | 4,210 G | - | - | - | - |
| 21.01.2025 | 13:59:49.559 | 3,860 G | - | - | - | - |
| 21.01.2025 | 13:23:44.344 | 3,890 G | - | - | - | - |
| 21.01.2025 | 08:51:37.388 | 3,880 G | - | - | - | - |
| 20.01.2025 | 21:28:51.469 | 4,010 G | - | - | - | - |
| 20.01.2025 | 21:28:51.469 | 4,010 G | - | - | - | - |
| 20.01.2025 | 15:57:13.621 | 3,940 G | - | - | - | - |
| 20.01.2025 | 08:49:21.728 | 3,810 G | - | - | - | - |
| 17.01.2025 | 21:45:34.330 | 3,750 G | - | - | - | - |
| 17.01.2025 | 21:45:34.330 | 3,750 G | - | - | - | - |
| 17.01.2025 | 13:50:42.888 | 3,430 G | - | - | - | - |
| 17.01.2025 | 08:49:48.942 | 3,380 G | - | - | - | - |
| 16.01.2025 | 20:36:21.723 | 3,460 G | - | - | - | - |
| 16.01.2025 | 20:36:21.723 | 3,460 G | - | - | - | - |
| 16.01.2025 | 13:59:32.712 | 3,450 G | - | - | - | - |
| 16.01.2025 | 13:57:57.688 | 3,460 G | - | - | - | - |
| 16.01.2025 | 08:49:25.795 | 3,410 G | - | - | - | - |
| 15.01.2025 | 21:03:11.342 | 3,320 G | - | - | - | - |
| 15.01.2025 | 21:03:11.342 | 3,320 G | - | - | - | - |
| 15.01.2025 | 13:50:10.560 | 3,080 G | - | - | - | - |
| 15.01.2025 | 13:42:18.712 | 3,090 G | - | - | - | - |
| 15.01.2025 | 08:51:33.961 | 3,050 G | - | - | - | - |
| 14.01.2025 | 20:59:40.804 | 3,020 G | - | - | - | - |
| 14.01.2025 | 20:59:40.804 | 3,020 G | - | - | - | - |
| 14.01.2025 | 13:53:17.509 | 2,640 G | - | - | - | - |
| 14.01.2025 | 13:47:09.200 | 2,650 G | - | - | - | - |
| 14.01.2025 | 08:48:21.964 | 2,670 G | - | - | - | - |
| 13.01.2025 | 20:48:18.901 | 2,440 G | - | - | - | - |
| 13.01.2025 | 20:48:18.901 | 2,440 G | - | - | - | - |
| 13.01.2025 | 14:29:19.489 | 2,630 G | - | - | - | - |
| 13.01.2025 | 13:24:29.243 | 2,650 G | - | - | - | - |
| 13.01.2025 | 08:49:08.387 | 2,860 G | - | - | - | - |
| 10.01.2025 | 21:26:30.579 | 2,980 G | - | - | - | - |
| 10.01.2025 | 21:26:30.579 | 2,980 G | - | - | - | - |
| 10.01.2025 | 13:58:03.243 | 3,060 G | - | - | - | - |
| 10.01.2025 | 08:51:57.427 | 3,070 G | - | - | - | - |
| 09.01.2025 | 21:58:59.509 | 3,200 G | - | - | - | - |
| 09.01.2025 | 21:58:59.509 | 3,200 G | - | - | - | - |
| 09.01.2025 | 20:39:50.814 | 3,190 G | - | - | - | - |
| 09.01.2025 | 14:21:08.996 | 3,030 G | - | - | - | - |
| 09.01.2025 | 08:56:00.145 | 2,860 G | - | - | - | - |
| 08.01.2025 | 20:48:36.390 | 3,000 G | - | - | - | - |
| 08.01.2025 | 20:48:36.390 | 3,000 G | - | - | - | - |
| 08.01.2025 | 15:08:29.800 | 3,180 G | - | - | - | - |
| 08.01.2025 | 13:54:05.475 | 3,050 G | - | - | - | - |
| 08.01.2025 | 13:44:12.371 | 3,050 G | - | - | - | - |
| 08.01.2025 | 08:52:18.245 | 3,250 G | - | - | - | - |
| 07.01.2025 | 20:48:11.862 | 3,260 G | - | - | - | - |
| 07.01.2025 | 20:48:11.862 | 3,260 G | - | - | - | - |
| 07.01.2025 | 14:22:55.125 | 3,540 G | - | - | - | - |
| 07.01.2025 | 13:21:33.561 | 3,580 G | - | - | - | - |
| 07.01.2025 | 08:49:37.379 | 3,550 G | - | - | - | - |
| 06.01.2025 | 20:41:06.006 | 3,480 G | - | - | - | - |
| 06.01.2025 | 20:41:06.006 | 3,480 G | - | - | - | - |
| 06.01.2025 | 14:23:00.579 | 3,230 G | - | - | - | - |
| 06.01.2025 | 13:31:56.475 | 3,220 G | - | - | - | - |
| 06.01.2025 | 08:51:41.674 | 2,960 G | - | - | - | - |
| 03.01.2025 | 20:52:02.177 | 2,710 G | - | - | - | - |
| 03.01.2025 | 20:52:02.177 | 2,710 G | - | - | - | - |
| 03.01.2025 | 14:27:12.140 | 2,100 G | - | - | - | - |
| 03.01.2025 | 13:29:46.757 | 2,100 G | - | - | - | - |
| 03.01.2025 | 08:52:16.814 | 2,070 G | - | - | - | - |
| 02.01.2025 | 20:57:09.125 | 1,960 G | - | - | 100,000 | 220,000 |
| 02.01.2025 | 20:57:09.125 | 1,960 G | - | - | 100,000 | 220,000 |
| 02.01.2025 | 20:48:16.432 | 1,940 G | - | - | 100,000 | 220,000 |
| 02.01.2025 | 18:05:27.087 | 2,200 BZ | 100 | 220,000 | 100,000 | 220,000 |
| 02.01.2025 | 14:21:31.939 | 1,750 G | - | - | - | - |
| 02.01.2025 | 13:50:27.956 | 1,750 G | - | - | - | - |
| 02.01.2025 | 13:41:30.786 | 1,730 G | - | - | - | - |
| 02.01.2025 | 08:49:34.692 | 1,630 G | - | - | - | - |
| 30.12.2024 | 09:14:11.544 | 1,590 G | - | - | - | - |
| 30.12.2024 | 09:14:11.544 | 1,590 G | - | - | - | - |
| 27.12.2024 | 20:39:15.170 | 1,690 G | - | - | - | - |
| 27.12.2024 | 20:39:15.170 | 1,690 G | - | - | - | - |
