Moderna Inc./KO/Call [endlos]/MS
WKN MJ3F81
ISIN DE000MJ3F819
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.10.2024 | 09:02:37.964 | 1,280 G | - | - | - | - |
| 22.10.2024 | 08:32:34.819 | 1,270 G | - | - | - | - |
| 22.10.2024 | 08:02:15.251 | 1,250 G | - | - | - | - |
| 21.10.2024 | 21:51:29.329 | 1,270 G | - | - | - | - |
| 21.10.2024 | 21:51:29.329 | 1,270 G | - | - | - | - |
| 21.10.2024 | 21:33:13.592 | 1,250 G | - | - | - | - |
| 21.10.2024 | 20:56:55.425 | 1,250 G | - | - | - | - |
| 21.10.2024 | 20:31:56.354 | 1,240 G | - | - | - | - |
| 21.10.2024 | 20:01:22.030 | 1,250 G | - | - | - | - |
| 21.10.2024 | 19:31:47.620 | 1,240 G | - | - | - | - |
| 21.10.2024 | 19:01:34.505 | 1,260 G | - | - | - | - |
| 21.10.2024 | 18:33:03.948 | 1,250 G | - | - | - | - |
| 21.10.2024 | 18:02:45.678 | 1,250 G | - | - | - | - |
| 21.10.2024 | 17:33:20.315 | 1,240 G | - | - | - | - |
| 21.10.2024 | 17:05:12.926 | 1,250 G | - | - | - | - |
| 21.10.2024 | 17:00:43.586 | 1,270 G | - | - | - | - |
| 21.10.2024 | 16:09:35.875 | 1,330 G | - | - | - | - |
| 21.10.2024 | 15:58:14.066 | 1,320 G | - | - | - | - |
| 21.10.2024 | 15:06:56.545 | 1,260 G | - | - | - | - |
| 21.10.2024 | 14:57:25.228 | 1,260 G | - | - | - | - |
| 21.10.2024 | 14:37:38.135 | 1,270 G | - | - | - | - |
| 21.10.2024 | 14:16:06.966 | 1,260 G | - | - | - | - |
| 21.10.2024 | 14:00:21.193 | 1,250 G | - | - | - | - |
| 21.10.2024 | 13:16:53.415 | 1,260 G | - | - | - | - |
| 21.10.2024 | 12:38:20.394 | 1,270 G | - | - | - | - |
| 21.10.2024 | 12:17:52.622 | 1,270 G | - | - | - | - |
| 21.10.2024 | 12:01:51.575 | 1,270 G | - | - | - | - |
| 21.10.2024 | 11:14:41.682 | 1,280 G | - | - | - | - |
| 21.10.2024 | 10:36:44.593 | 1,310 G | - | - | - | - |
| 21.10.2024 | 10:09:21.464 | 1,320 G | - | - | - | - |
| 21.10.2024 | 10:06:50.062 | 1,320 G | - | - | - | - |
| 21.10.2024 | 09:42:56.841 | 1,320 G | - | - | - | - |
| 21.10.2024 | 09:36:06.884 | 1,320 G | - | - | - | - |
| 21.10.2024 | 09:07:32.347 | 1,300 G | - | - | - | - |
| 21.10.2024 | 08:55:35.975 | 1,300 G | - | - | - | - |
| 21.10.2024 | 08:37:18.879 | 1,300 G | - | - | - | - |
| 21.10.2024 | 08:13:37.655 | 1,290 G | - | - | - | - |
| 21.10.2024 | 08:07:30.786 | 1,290 G | - | - | - | - |
