BioNTech SE (ADRs)/KO/Put [endlos]/MS
WKN MJ3F1S
ISIN DE000MJ3F1S2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.10.2024 | 09:02:37.560 | 0,870 G | - | - | - | - |
| 22.10.2024 | 08:32:34.819 | 0,900 G | - | - | - | - |
| 22.10.2024 | 08:02:17.320 | 0,880 G | - | - | - | - |
| 21.10.2024 | 21:51:29.329 | 0,860 G | - | - | - | - |
| 21.10.2024 | 21:51:29.329 | 0,860 G | - | - | - | - |
| 21.10.2024 | 21:33:13.592 | 0,840 G | - | - | - | - |
| 21.10.2024 | 20:56:55.425 | 0,860 G | - | - | - | - |
| 21.10.2024 | 20:31:56.354 | 0,850 G | - | - | - | - |
| 21.10.2024 | 20:01:22.030 | 0,910 G | - | - | - | - |
| 21.10.2024 | 19:31:47.620 | 0,870 G | - | - | - | - |
| 21.10.2024 | 19:01:34.505 | 0,830 G | - | - | - | - |
| 21.10.2024 | 18:33:03.948 | 0,890 G | - | - | - | - |
| 21.10.2024 | 18:02:45.678 | 0,930 G | - | - | - | - |
| 21.10.2024 | 17:33:19.637 | 1,030 G | - | - | - | - |
| 21.10.2024 | 17:05:12.926 | 0,980 G | - | - | - | - |
| 21.10.2024 | 17:00:43.586 | 0,970 G | - | - | - | - |
| 21.10.2024 | 16:09:35.875 | 0,860 G | - | - | - | - |
| 21.10.2024 | 15:58:14.066 | 0,830 G | - | - | - | - |
| 21.10.2024 | 15:06:56.545 | 0,910 G | - | - | - | - |
| 21.10.2024 | 14:57:25.228 | 0,910 G | - | - | - | - |
| 21.10.2024 | 14:37:38.135 | 0,920 G | - | - | - | - |
| 21.10.2024 | 14:16:06.966 | 0,940 G | - | - | - | - |
| 21.10.2024 | 14:00:22.458 | 0,930 G | - | - | - | - |
| 21.10.2024 | 13:16:53.415 | 0,960 G | - | - | - | - |
| 21.10.2024 | 12:38:20.394 | 0,960 G | - | - | - | - |
| 21.10.2024 | 12:17:52.622 | 0,960 G | - | - | - | - |
| 21.10.2024 | 12:01:51.575 | 0,900 G | - | - | - | - |
| 21.10.2024 | 11:14:41.682 | 0,860 G | - | - | - | - |
| 21.10.2024 | 10:36:44.593 | 0,850 G | - | - | - | - |
| 21.10.2024 | 10:09:21.464 | 0,830 G | - | - | - | - |
| 21.10.2024 | 10:06:48.680 | 0,840 G | - | - | - | - |
| 21.10.2024 | 09:42:56.841 | 0,880 G | - | - | - | - |
| 21.10.2024 | 09:36:06.884 | 0,870 G | - | - | - | - |
| 21.10.2024 | 09:07:32.347 | 0,820 G | - | - | - | - |
| 21.10.2024 | 08:55:35.975 | 0,730 G | - | - | - | - |
| 21.10.2024 | 08:37:18.879 | 0,850 G | - | - | - | - |
| 21.10.2024 | 08:13:32.577 | 0,850 G | - | - | - | - |
| 21.10.2024 | 08:07:32.286 | 0,860 G | - | - | - | - |
