Silber/KO/Call [endlos]/MS
WKN MJ3DYB
ISIN DE000MJ3DYB0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.10.2024 | 09:12:35.928 | 2,150 BZ | 750 | 1.612,500 | 100.750,000 | 213.912,500 |
| 22.10.2024 | 09:11:53.370 | 2,150 BZ | 20.000 | 43.000,000 | 100.000,000 | 212.300,000 |
| 22.10.2024 | 09:10:52.159 | 2,170 BZ | 10.000 | 21.700,000 | 80.000,000 | 169.300,000 |
| 22.10.2024 | 09:10:11.781 | 2,160 BZ | 10.000 | 21.600,000 | 70.000,000 | 147.600,000 |
| 22.10.2024 | 09:09:48.510 | 2,150 BZ | 10.000 | 21.500,000 | 60.000,000 | 126.000,000 |
| 22.10.2024 | 09:00:23.894 | 2,090 BZ | 50.000 | 104.500,000 | 50.000,000 | 104.500,000 |
| 21.10.2024 | 20:55:23.182 | 1,730 BZ | 1.800 | 3.114,000 | 111.920,000 | 208.990,600 |
| 21.10.2024 | 20:55:23.182 | 1,730 BZ | 1.800 | 3.114,000 | 111.920,000 | 208.990,600 |
| 21.10.2024 | 20:54:46.237 | 1,740 G | - | - | 110.120,000 | 205.876,600 |
| 21.10.2024 | 20:19:17.349 | 1,820 G | - | - | 110.120,000 | 205.876,600 |
| 21.10.2024 | 19:19:17.141 | 1,870 BZ | 10.000 | 18.700,000 | 110.120,000 | 205.876,600 |
| 21.10.2024 | 19:18:52.896 | 1,860 RG | 15.000 | 27.900,000 | 100.120,000 | 187.176,600 |
| 21.10.2024 | 19:18:45.771 | 1,870 BG | 15.000 | 28.050,000 | 85.120,000 | 159.276,600 |
| 21.10.2024 | 19:18:31.783 | 1,860 RG | 15.000 | 27.900,000 | 70.120,000 | 131.226,600 |
| 21.10.2024 | 19:18:21.730 | 1,860 RG | 15.000 | 27.900,000 | 55.120,000 | 103.326,600 |
| 21.10.2024 | 19:18:07.410 | 1,870 G | - | - | 40.120,000 | 75.426,600 |
| 21.10.2024 | 19:18:03.531 | 1,870 BG | 15.000 | 28.050,000 | 40.120,000 | 75.426,600 |
| 21.10.2024 | 19:17:23.964 | 1,870 G | - | - | 25.120,000 | 47.376,600 |
| 21.10.2024 | 19:09:28.758 | 1,880 BZ | 500 | 940,000 | 25.120,000 | 47.376,600 |
| 21.10.2024 | 19:07:31.663 | 1,850 G | - | - | 24.620,000 | 46.436,600 |
| 21.10.2024 | 19:07:28.643 | 1,850 BG | 15.000 | 27.750,000 | 24.620,000 | 46.436,600 |
| 21.10.2024 | 17:59:46.011 | 1,700 BZ | 1.800 | 3.060,000 | 9.620,000 | 18.686,600 |
| 21.10.2024 | 17:59:36.160 | 1,700 G | - | - | 7.820,000 | 15.626,600 |
| 21.10.2024 | 17:40:24.857 | 1,720 BZ | 500 | 860,000 | 7.820,000 | 15.626,600 |
| 21.10.2024 | 17:23:03.120 | 1,510 G | - | - | 7.320,000 | 14.766,600 |
| 21.10.2024 | 16:53:34.951 | 1,770 G | - | - | 7.320,000 | 14.766,600 |
| 21.10.2024 | 16:43:35.822 | 1,700 BZ | 600 | 1.020,000 | 7.320,000 | 14.766,600 |
| 21.10.2024 | 16:27:36.581 | 1,910 BZ | 1.500 | 2.865,000 | 6.720,000 | 13.746,600 |
| 21.10.2024 | 15:47:45.308 | 2,100 BZ | 1.500 | 3.150,000 | 5.220,000 | 10.881,600 |
| 21.10.2024 | 15:45:53.558 | 2,120 G | - | - | 3.720,000 | 7.731,600 |
| 21.10.2024 | 15:42:46.745 | 2,060 BZ | 1.500 | 3.090,000 | 3.720,000 | 7.731,600 |
| 21.10.2024 | 15:40:17.042 | 2,080 BZ | 1.500 | 3.120,000 | 2.220,000 | 4.641,600 |
| 21.10.2024 | 15:33:58.264 | 2,110 G | - | - | 720,000 | 1.521,600 |
| 21.10.2024 | 14:52:11.231 | 2,130 BZ | 600 | 1.278,000 | 720,000 | 1.521,600 |
| 21.10.2024 | 14:46:47.387 | 2,140 G | - | - | 120,000 | 243,600 |
| 21.10.2024 | 14:05:57.173 | 1,950 G | - | - | 120,000 | 243,600 |
| 21.10.2024 | 13:07:11.493 | 2,010 G | - | - | 120,000 | 243,600 |
| 21.10.2024 | 12:09:48.221 | 1,960 G | - | - | 120,000 | 243,600 |
| 21.10.2024 | 11:11:27.516 | 2,030 G | - | - | 120,000 | 243,600 |
| 21.10.2024 | 10:09:53.294 | 1,980 G | - | - | 120,000 | 243,600 |
| 21.10.2024 | 10:02:25.336 | 2,030 BZ | 120 | 243,600 | 120,000 | 243,600 |
| 21.10.2024 | 09:43:39.162 | 1,920 G | - | - | - | - |
| 21.10.2024 | 09:08:31.154 | 2,050 G | - | - | - | - |
| 21.10.2024 | 08:48:58.646 | 2,020 G | - | - | - | - |
| 21.10.2024 | 08:00:50.464 | 1,820 G | - | - | - | - |
