Moderna Inc./Discount/50/Call/MS
WKN MJ3DGZ
ISIN DE000MJ3DGZ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2025 | 21:50:45.737 | 24,480 G | - | - | - | - |
| 02.04.2025 | 21:50:45.737 | 24,480 G | - | - | - | - |
| 02.04.2025 | 21:31:49.991 | 24,530 G | - | - | - | - |
| 02.04.2025 | 21:02:25.375 | 24,640 G | - | - | - | - |
| 02.04.2025 | 20:33:13.251 | 24,420 G | - | - | - | - |
| 02.04.2025 | 20:04:17.551 | 24,510 G | - | - | - | - |
| 02.04.2025 | 19:33:39.913 | 24,770 G | - | - | - | - |
| 02.04.2025 | 19:04:39.154 | 24,900 G | - | - | - | - |
| 02.04.2025 | 18:34:17.620 | 24,750 G | - | - | - | - |
| 02.04.2025 | 18:05:29.933 | 25,110 G | - | - | - | - |
| 02.04.2025 | 17:35:21.660 | 25,070 G | - | - | - | - |
| 02.04.2025 | 17:08:26.321 | 24,960 G | - | - | - | - |
| 02.04.2025 | 16:36:54.548 | 24,460 G | - | - | - | - |
| 02.04.2025 | 16:05:38.658 | 24,470 G | - | - | - | - |
| 02.04.2025 | 15:35:39.198 | 23,640 G | - | - | - | - |
| 02.04.2025 | 15:06:12.734 | 23,780 G | - | - | - | - |
| 02.04.2025 | 14:35:19.364 | 23,940 G | - | - | - | - |
| 02.04.2025 | 14:05:15.436 | 23,960 G | - | - | - | - |
| 02.04.2025 | 13:39:00.253 | 24,060 G | - | - | - | - |
| 02.04.2025 | 13:06:15.776 | 24,150 G | - | - | - | - |
| 02.04.2025 | 12:35:52.317 | 24,250 G | - | - | - | - |
| 02.04.2025 | 12:28:09.629 | 24,170 G | - | - | - | - |
| 02.04.2025 | 12:02:59.878 | 24,280 G | - | - | - | - |
| 02.04.2025 | 11:32:42.942 | 24,270 G | - | - | - | - |
| 02.04.2025 | 11:02:54.716 | 24,280 G | - | - | - | - |
| 02.04.2025 | 10:32:37.596 | 24,210 G | - | - | - | - |
| 02.04.2025 | 10:07:05.047 | 24,100 G | - | - | - | - |
| 02.04.2025 | 09:34:04.302 | 24,090 G | - | - | - | - |
| 02.04.2025 | 09:02:57.206 | 24,090 G | - | - | - | - |
| 02.04.2025 | 08:32:58.672 | 24,110 G | - | - | - | - |
| 02.04.2025 | 08:01:29.036 | 24,100 G | - | - | - | - |
| 01.04.2025 | 21:50:34.127 | 24,410 G | - | - | - | - |
| 01.04.2025 | 21:50:34.127 | 24,410 G | - | - | - | - |
| 01.04.2025 | 21:31:00.034 | 24,270 G | - | - | - | - |
| 01.04.2025 | 21:01:21.960 | 24,260 G | - | - | - | - |
| 01.04.2025 | 20:31:30.156 | 24,260 G | - | - | - | - |
| 01.04.2025 | 20:00:57.407 | 24,510 G | - | - | - | - |
| 01.04.2025 | 19:31:33.668 | 24,670 G | - | - | - | - |
| 01.04.2025 | 19:01:12.261 | 24,450 G | - | - | - | - |
| 01.04.2025 | 18:32:01.898 | 24,610 G | - | - | - | - |
| 01.04.2025 | 18:02:52.196 | 25,200 G | - | - | - | - |
| 01.04.2025 | 17:32:25.115 | 25,330 G | - | - | - | - |
| 01.04.2025 | 16:33:59.592 | 25,190 G | - | - | - | - |
| 01.04.2025 | 16:03:18.389 | 25,220 G | - | - | - | - |
| 01.04.2025 | 15:33:25.453 | 25,390 G | - | - | - | - |
| 01.04.2025 | 15:02:37.551 | 25,180 G | - | - | - | - |
| 01.04.2025 | 14:32:17.890 | 25,150 G | - | - | - | - |
| 01.04.2025 | 14:02:21.265 | 25,170 G | - | - | - | - |
| 01.04.2025 | 13:32:56.583 | 25,170 G | - | - | - | - |
| 01.04.2025 | 13:03:40.137 | 25,210 G | - | - | - | - |
| 01.04.2025 | 12:34:43.434 | 25,290 G | - | - | - | - |
| 01.04.2025 | 12:02:53.757 | 25,360 G | - | - | - | - |
| 01.04.2025 | 11:37:48.002 | 25,460 G | - | - | - | - |
| 01.04.2025 | 11:02:02.529 | 25,370 G | - | - | - | - |
| 01.04.2025 | 10:30:56.396 | 25,360 G | - | - | - | - |
| 01.04.2025 | 10:01:02.897 | 25,200 G | - | - | - | - |
| 01.04.2025 | 09:31:40.436 | 25,280 G | - | - | - | - |
| 01.04.2025 | 09:01:08.820 | 25,270 G | - | - | - | - |
| 01.04.2025 | 08:32:20.418 | 25,170 G | - | - | - | - |
| 31.03.2025 | 21:50:30.479 | 25,300 G | - | - | - | - |
| 31.03.2025 | 21:50:30.479 | 25,300 G | - | - | - | - |
| 31.03.2025 | 21:31:10.521 | 25,410 G | - | - | - | - |
| 31.03.2025 | 21:01:35.637 | 25,340 G | - | - | - | - |
| 31.03.2025 | 20:31:41.229 | 25,430 G | - | - | - | - |
| 31.03.2025 | 20:01:55.441 | 25,040 G | - | - | - | - |
| 31.03.2025 | 19:31:37.034 | 25,170 G | - | - | - | - |
| 31.03.2025 | 19:02:22.002 | 25,040 G | - | - | - | - |
| 31.03.2025 | 18:33:01.773 | 25,390 G | - | - | - | - |
| 31.03.2025 | 18:03:40.857 | 25,210 G | - | - | - | - |
| 31.03.2025 | 17:33:38.643 | 24,850 G | - | - | - | - |
| 31.03.2025 | 17:05:08.532 | 24,260 G | - | - | - | - |
| 31.03.2025 | 16:35:37.881 | 24,390 G | - | - | - | - |
| 31.03.2025 | 16:04:36.230 | 24,460 G | - | - | - | - |
| 31.03.2025 | 15:34:56.563 | 24,750 G | - | - | - | - |
| 31.03.2025 | 15:03:56.995 | 24,500 G | - | - | - | - |
| 31.03.2025 | 14:34:16.598 | 24,770 G | - | - | - | - |
| 31.03.2025 | 14:05:20.089 | 24,640 G | - | - | - | - |
| 31.03.2025 | 13:38:07.517 | 23,960 G | - | - | - | - |
| 31.03.2025 | 13:08:13.941 | 25,320 G | - | - | - | - |
| 31.03.2025 | 12:31:30.062 | 26,500 G | - | - | - | - |
| 31.03.2025 | 12:02:23.093 | 26,530 G | - | - | - | - |
| 31.03.2025 | 11:31:53.049 | 26,520 G | - | - | - | - |
| 31.03.2025 | 11:02:36.151 | 26,550 G | - | - | - | - |
| 31.03.2025 | 10:32:03.024 | 26,500 G | - | - | - | - |
| 31.03.2025 | 10:02:22.414 | 26,730 G | - | - | - | - |
| 31.03.2025 | 09:33:03.760 | 26,710 G | - | - | - | - |
| 31.03.2025 | 09:01:51.701 | 26,820 G | - | - | - | - |
| 31.03.2025 | 08:32:06.150 | 26,830 G | - | - | - | - |
| 31.03.2025 | 08:01:06.924 | 26,800 G | - | - | - | - |
| 28.03.2025 | 21:50:40.059 | 27,000 G | - | - | - | - |
| 28.03.2025 | 21:50:40.059 | 27,000 G | - | - | - | - |
| 28.03.2025 | 21:31:30.000 | 27,030 G | - | - | - | - |
| 28.03.2025 | 21:01:22.309 | 27,040 G | - | - | - | - |
| 28.03.2025 | 20:31:52.839 | 27,130 G | - | - | - | - |
| 28.03.2025 | 20:01:14.684 | 27,100 G | - | - | - | - |
| 28.03.2025 | 19:31:43.052 | 27,250 G | - | - | - | - |
| 28.03.2025 | 19:02:19.523 | 27,260 G | - | - | - | - |
| 28.03.2025 | 18:32:35.319 | 27,120 G | - | - | - | - |
| 28.03.2025 | 18:03:13.386 | 27,070 G | - | - | - | - |
| 28.03.2025 | 17:33:06.264 | 27,180 G | - | - | - | - |
