Moderna Inc./OS/Call [82,5]/MS
WKN MJ3CHX
ISIN DE000MJ3CHX1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.10.2024 | 09:02:37.560 | 0,570 G | - | - | - | - |
| 22.10.2024 | 08:32:34.142 | 0,570 G | - | - | - | - |
| 22.10.2024 | 08:02:12.578 | 0,560 G | - | - | - | - |
| 21.10.2024 | 21:51:29.420 | 0,570 G | - | - | - | - |
| 21.10.2024 | 21:51:29.420 | 0,570 G | - | - | - | - |
| 21.10.2024 | 21:33:12.663 | 0,570 G | - | - | - | - |
| 21.10.2024 | 20:56:54.424 | 0,570 G | - | - | - | - |
| 21.10.2024 | 20:31:53.741 | 0,560 G | - | - | - | - |
| 21.10.2024 | 20:01:21.027 | 0,550 G | - | - | - | - |
| 21.10.2024 | 19:31:47.572 | 0,550 G | - | - | - | - |
| 21.10.2024 | 19:01:35.178 | 0,560 G | - | - | - | - |
| 21.10.2024 | 18:33:06.824 | 0,550 G | - | - | - | - |
| 21.10.2024 | 18:02:47.648 | 0,550 G | - | - | - | - |
| 21.10.2024 | 17:33:23.196 | 0,550 G | - | - | - | - |
| 21.10.2024 | 17:05:17.586 | 0,560 G | - | - | - | - |
| 21.10.2024 | 17:00:47.115 | 0,560 G | - | - | - | - |
| 21.10.2024 | 16:09:38.595 | 0,590 G | - | - | - | - |
| 21.10.2024 | 15:58:16.052 | 0,580 G | - | - | - | - |
| 21.10.2024 | 15:06:58.969 | 0,560 G | - | - | - | - |
| 21.10.2024 | 14:57:28.651 | 0,560 G | - | - | - | - |
| 21.10.2024 | 14:37:43.485 | 0,560 G | - | - | - | - |
| 21.10.2024 | 14:16:55.161 | 0,560 G | - | - | - | - |
| 21.10.2024 | 14:00:27.928 | 0,550 G | - | - | - | - |
| 21.10.2024 | 13:17:50.875 | 0,560 G | - | - | - | - |
| 21.10.2024 | 12:59:26.829 | 0,560 G | - | - | - | - |
| 21.10.2024 | 12:38:21.041 | 0,560 G | - | - | - | - |
| 21.10.2024 | 12:17:57.423 | 0,560 G | - | - | - | - |
| 21.10.2024 | 12:01:55.428 | 0,560 G | - | - | - | - |
| 21.10.2024 | 11:14:42.735 | 0,560 G | - | - | - | - |
| 21.10.2024 | 10:36:44.636 | 0,570 G | - | - | - | - |
| 21.10.2024 | 10:09:20.403 | 0,580 G | - | - | - | - |
| 21.10.2024 | 10:06:48.728 | 0,580 G | - | - | - | - |
| 21.10.2024 | 09:42:54.794 | 0,580 G | - | - | - | - |
| 21.10.2024 | 09:36:05.741 | 0,580 G | - | - | - | - |
| 21.10.2024 | 09:07:30.724 | 0,570 G | - | - | - | - |
| 21.10.2024 | 08:55:34.922 | 0,570 G | - | - | - | - |
| 21.10.2024 | 08:37:17.887 | 0,570 G | - | - | - | - |
| 21.10.2024 | 08:12:26.662 | 0,570 G | - | - | - | - |
| 21.10.2024 | 08:07:28.813 | 0,570 G | - | - | - | - |
